Coinranking
Venus Token Historical Data
VRT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2 AM | $7.66 | -0.20% | ||
| Sep 9, 1 AM | $7.68 | +0.16% | ||
| Sep 9, 12 AM | $7.67 | +0.35% | ||
| Sep 8, 11 PM | $7.64 | -0.09% | ||
| Sep 8, 10 PM | $7.64 | -0.04% | ||
| Sep 8, 9 PM | $7.63 | -0.14% | ||
| Sep 8, 8 PM | $7.64 | +0.04% | ||
| Sep 8, 7 PM | $7.62 | -0.50% | ||
| Sep 8, 6 PM | $7.67 | -0.25% | ||
| Sep 8, 5 PM | $7.69 | -0.36% | ||
| Sep 8, 4 PM | $7.71 | -0.11% | ||
| Sep 8, 3 PM | $7.73 | +0.45% | ||
| Sep 8, 2 PM | $7.69 | +0.78% | ||
| Sep 8, 1 PM | $7.65 | -0.51% | ||
| Sep 8, 12 PM | $7.68 | +0.12% | ||
| Sep 8, 11 AM | $7.68 | -0.12% | ||
| Sep 8, 10 AM | $7.7 | -0.17% | ||
| Sep 8, 9 AM | $7.71 | +0.43% | ||
| Sep 8, 8 AM | $7.68 | -0.08% | ||
| Sep 8, 7 AM | $7.7 | +0.14% | ||
| Sep 8, 6 AM | $7.69 | -0.27% | ||
| Sep 8, 5 AM | $7.72 | -0.26% | ||
| Sep 8, 4 AM | $7.73 | -0.25% | ||
| Sep 8, 3 AM | $7.75 | -0.13% | ||
| Sep 8, 2 AM | $7.75 | -0.55% | ||
| Sep 8, 1 AM | $7.8 | +0.11% | ||
| Sep 8, 12 AM | $7.79 | +0.34% | ||
| Sep 7, 11 PM | $7.77 | +0.16% | ||
| Sep 7, 10 PM | $7.75 | -0.35% | ||
| Sep 7, 9 PM | $7.78 | -0.04% | ||
| Sep 7, 8 PM | $7.78 | -0.15% | ||
| Sep 7, 7 PM | $7.8 | +0.23% | ||
| Sep 7, 6 PM | $7.78 | +0.01% | ||
| Sep 7, 5 PM | $7.78 | +0.20% | ||
| Sep 7, 4 PM | $7.76 | +0.11% | ||
| Sep 7, 3 PM | $7.74 | -0.44% | ||
| Sep 7, 2 PM | $7.78 | -0.22% | ||
| Sep 7, 1 PM | $7.8 | -0.34% | ||
| Sep 7, 12 PM | $7.83 | +0.06% | ||
| Sep 7, 11 AM | $7.82 | +0.06% | ||
| Sep 7, 10 AM | $7.82 | +0.00% | ||
| Sep 7, 9 AM | $7.81 | -0.16% | ||
| Sep 7, 8 AM | $7.83 | +0.01% | ||
| Sep 7, 7 AM | $7.82 | -0.30% | ||
| Sep 7, 6 AM | $7.85 | -0.11% | ||
| Sep 7, 5 AM | $7.86 | +0.05% | ||
| Sep 7, 4 AM | $7.85 | +0.14% | ||
| Sep 7, 3 AM | $7.85 | -0.38% | ||
| Sep 7, 2 AM | $7.88 | +0.09% | ||
| Sep 7, 1 AM | $7.88 | -0.35% | ||