Venus Token Historical Data

VRT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $7.88
-0.23%
$7.88 billion $22.03 million
Jul 9, 11 AM $7.91
-0.01%
$7.91 billion $22.99 million
Jul 9, 10 AM $7.89
-0.35%
$7.89 billion $23.19 million
Jul 9, 9 AM $7.92
+0.12%
$7.92 billion $23.28 million
Jul 9, 8 AM $7.92
-0.09%
$7.92 billion $23.3 million
Jul 9, 7 AM $7.93
+0.04%
$7.93 billion $22.66 million
Jul 9, 6 AM $7.91
+0.42%
$7.91 billion $21.89 million
Jul 9, 5 AM $7.87
+0.22%
$7.87 billion $21.51 million
Jul 9, 4 AM $7.85
+0.63%
$7.85 billion $21.66 million
Jul 9, 3 AM $7.8
+0.31%
$7.8 billion $21.56 million
Jul 9, 2 AM $7.78
-0.16%
$7.78 billion $21.84 million
Jul 9, 1 AM $7.79
-0.48%
$7.79 billion $21.99 million
Jul 9, 12 AM $7.81
-0.32%
$7.81 billion $22.31 million
Jul 8, 11 PM $7.84
+0.01%
$7.84 billion $22.36 million
Jul 8, 10 PM $7.84
+0.08%
$7.84 billion $22.25 million
Jul 8, 9 PM $7.83
+0.18%
$7.83 billion $22.45 million
Jul 8, 8 PM $7.82
-0.19%
$7.82 billion $22.46 million
Jul 8, 7 PM $7.83
-0.07%
$7.83 billion $22.34 million
Jul 8, 6 PM $7.83
-0.12%
$7.83 billion $22.51 million
Jul 8, 5 PM $7.81
-0.01%
$7.81 billion $22.64 million
Jul 8, 4 PM $7.82
+0.60%
$7.82 billion $22.56 million
Jul 8, 3 PM $7.77
-0.28%
$7.77 billion $22.51 million
Jul 8, 2 PM $7.8
-0.14%
$7.8 billion $22.93 million
Jul 8, 1 PM $7.78
-0.38%
$7.78 billion $22.76 million
Jul 8, 12 PM $7.82
-0.27%
$7.82 billion $22.91 million
Jul 8, 11 AM $7.85
+0.18%
$7.85 billion $22.17 million
Jul 8, 10 AM $7.83
+0.24%
$7.83 billion $21.81 million
Jul 8, 9 AM $7.82
+0.08%
$7.82 billion $22.03 million
Jul 8, 8 AM $7.82
+0.15%
$7.82 billion $21.93 million
Jul 8, 7 AM $7.81
+1.34%
$7.81 billion $20.93 million
Jul 8, 6 AM $7.71
+1.18%
$7.71 billion $20.8 million
Jul 8, 5 AM $7.61
-0.42%
$7.61 billion $20.92 million
Jul 8, 4 AM $7.66
-0.51%
$7.66 billion $20.92 million
Jul 8, 3 AM $7.7
+1.57%
$7.7 billion $21.08 million
Jul 8, 2 AM $7.56
+1.00%
$7.56 billion $20.32 million
Jul 8, 1 AM $7.5
-0.93%
$7.5 billion $19.99 million
Jul 8, 12 AM $7.57
+0.51%
$7.57 billion $20.35 million
Jul 7, 11 PM $7.54
-0.35%
$7.54 billion $20.3 million
Jul 7, 10 PM $7.56
+0.50%
$7.56 billion $20.42 million
Jul 7, 9 PM $7.55
-0.49%
$7.55 billion $20.36 million
Jul 7, 8 PM $7.57
-0.35%
$7.57 billion $21.48 million
Jul 7, 7 PM $7.59
+0.38%
$7.59 billion $22.78 million
Jul 7, 6 PM $7.58
-0.55%
$7.58 billion $24.65 million
Jul 7, 5 PM $7.64
+0.26%
$7.64 billion $25.7 million
Jul 7, 4 PM $7.63
+0.31%
$7.63 billion $27.83 million
Jul 7, 3 PM $7.6
+0.56%
$7.6 billion $28.34 million
Jul 7, 2 PM $7.55
+0.70%
$7.55 billion $27.94 million
Jul 7, 1 PM $7.5
-0.69%
$7.5 billion $27.97 million
Jul 7, 12 PM $7.55
+0.09%
$7.55 billion $28.08 million
Jul 7, 11 AM $7.54
+0.31%
$7.54 billion $28.26 million