Venus Token Historical Data

VRT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $7.54
+0.31%
$7.54 billion $28.26 million
Jul 7, 10 AM $7.52
-0.06%
$7.52 billion $28.35 million
Jul 7, 9 AM $7.52
+0.27%
$7.52 billion $28.07 million
Jul 7, 8 AM $7.5
-0.10%
$7.5 billion $28.04 million
Jul 7, 7 AM $7.51
-0.38%
$7.51 billion $28.05 million
Jul 7, 6 AM $7.54
+0.35%
$7.54 billion $27.89 million
Jul 7, 5 AM $7.52
+0.22%
$7.52 billion $27.33 million
Jul 7, 4 AM $7.5
-0.18%
$7.5 billion $27.15 million
Jul 7, 3 AM $7.51
-0.26%
$7.51 billion $27.24 million
Jul 7, 2 AM $7.53
-0.91%
$7.53 billion $27.12 million
Jul 7, 1 AM $7.6
-0.20%
$7.6 billion $27.25 million
Jul 7, 12 AM $7.64
+0.27%
$7.64 billion $27.11 million
Jul 6, 11 PM $7.62
-0.32%
$7.62 billion $26.88 million
Jul 6, 10 PM $7.64
-0.33%
$7.64 billion $27.04 million
Jul 6, 9 PM $7.67
+1.01%
$7.67 billion $26.99 million
Jul 6, 8 PM $7.59
+0.21%
$7.59 billion $25.65 million
Jul 6, 7 PM $7.59
+0.16%
$7.59 billion $24.36 million
Jul 6, 6 PM $7.58
+0.29%
$7.58 billion $22.27 million
Jul 6, 5 PM $7.57
-0.12%
$7.57 billion $21.25 million
Jul 6, 4 PM $7.58
+0.15%
$7.58 billion $19.23 million
Jul 6, 3 PM $7.55
+2.14%
$7.55 billion $18.52 million
Jul 6, 2 PM $7.38
+0.18%
$7.38 billion $18.19 million
Jul 6, 1 PM $7.37
+0.29%
$7.37 billion $18.04 million
Jul 6, 12 PM $7.37
-0.62%
$7.37 billion $18.06 million
Jul 6, 11 AM $7.49
+0.14%
$7.49 billion $18.24 million
Jul 6, 10 AM $7.48
+0.13%
$7.48 billion $18.17 million
Jul 6, 9 AM $7.46
-0.33%
$7.46 billion $19.2 million
Jul 6, 8 AM $7.49
-0.24%
$7.49 billion $19.65 million
Jul 6, 7 AM $7.51
-0.05%
$7.51 billion $19.88 million
Jul 6, 6 AM $7.51
+0.12%
$7.51 billion $20.21 million
Jul 6, 5 AM $7.5
+1.48%
$7.5 billion $20.34 million
Jul 6, 4 AM $7.39
+0.23%
$7.39 billion $20.15 million
Jul 6, 3 AM $7.37
-0.16%
$7.37 billion $19.97 million
Jul 6, 2 AM $7.38
-0.47%
$7.38 billion $20.2 million
Jul 6, 1 AM $7.41
+0.01%
$7.41 billion $20.31 million
Jul 6, 12 AM $7.41
+0.28%
$7.41 billion $20.45 million
Jul 5, 11 PM $7.39
-0.19%
$7.39 billion $20.35 million
Jul 5, 10 PM $7.39
+0.75%
$7.39 billion $20.29 million
Jul 5, 9 PM $7.31
+0.36%
$7.31 billion $20.38 million
Jul 5, 8 PM $7.29
-0.04%
$7.29 billion $20.24 million
Jul 5, 7 PM $7.29
-0.08%
$7.29 billion $20.27 million
Jul 5, 6 PM $7.3
+0.34%
$7.3 billion $20.36 million
Jul 5, 5 PM $7.27
-0.05%
$7.27 billion $20.31 million
Jul 5, 4 PM $7.27
-0.18%
$7.27 billion $20.34 million
Jul 5, 3 PM $7.29
-0.09%
$7.29 billion $20.35 million
Jul 5, 2 PM $7.29
-0.08%
$7.29 billion $20.31 million
Jul 5, 1 PM $7.29
+0.06%
$7.29 billion $20.23 million
Jul 5, 12 PM $7.29
+0.09%
$7.29 billion $20.47 million
Jul 5, 11 AM $7.28
-0.13%
$7.28 billion $20.33 million
Jul 5, 10 AM $7.29
+0.21%
$7.29 billion $20.33 million