Venus Token Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 AM $8.49
-0.19%
$8.49 billion $10.61 million
Aug 29, 10 AM $8.51
+0.09%
$8.51 billion $10.44 million
Aug 29, 9 AM $8.51
-0.10%
$8.51 billion $10.21 million
Aug 29, 8 AM $8.52
+0.06%
$8.52 billion $10.06 million
Aug 29, 7 AM $8.53
+0.20%
$8.53 billion $9.97 million
Aug 29, 6 AM $8.5
-0.14%
$8.5 billion $9.86 million
Aug 29, 5 AM $8.52
-0.06%
$8.52 billion $9.71 million
Aug 29, 4 AM $8.52
+0.13%
$8.52 billion $9.45 million
Aug 29, 3 AM $8.51
-0.25%
$8.51 billion $9.34 million
Aug 29, 2 AM $8.53
-0.16%
$8.53 billion $9.33 million
Aug 29, 1 AM $8.54
+0.11%
$8.54 billion $9.39 million
Aug 29, 12 AM $8.54
-0.09%
$8.54 billion $9.16 million
Aug 28, 11 PM $8.54
+0.16%
$8.54 billion $9.08 million
Aug 28, 10 PM $8.53
+0.43%
$8.53 billion $8.88 million
Aug 28, 9 PM $8.49
-0.05%
$8.49 billion $8.63 million
Aug 28, 8 PM $8.5
-0.22%
$8.5 billion $8.43 million
Aug 28, 7 PM $8.51
-0.12%
$8.51 billion $8.46 million
Aug 28, 6 PM $8.51
-0.51%
$8.51 billion $8.38 million
Aug 28, 5 PM $8.55
+0.09%
$8.55 billion $8.18 million
Aug 28, 4 PM $8.55
-0.30%
$8.55 billion $8.06 million
Aug 28, 3 PM $8.61
-1.30%
$8.61 billion $8.12 million
Aug 28, 2 PM $8.73
+0.69%
$8.73 billion $7.93 million
Aug 28, 1 PM $8.72
-0.06%
$8.72 billion $7.77 million
Aug 28, 12 PM $8.72
-1.57%
$8.72 billion $7.79 million
Aug 28, 11 AM $8.85
-0.51%
$8.85 billion $7.81 million
Aug 28, 10 AM $8.9
+0.40%
$8.9 billion $7.78 million
Aug 28, 9 AM $8.87
+0.15%
$8.87 billion $7.79 million
Aug 28, 8 AM $8.86
-1.19%
$8.86 billion $7.56 million
Aug 28, 7 AM $8.97
-0.56%
$8.97 billion $7.44 million
Aug 28, 6 AM $9.03
+0.14%
$9.03 billion $7.55 million
Aug 28, 5 AM $9
+0.09%
$9 billion $7.58 million
Aug 28, 4 AM $9
-0.25%
$9 billion $7.69 million
Aug 28, 3 AM $9.02
-0.08%
$9.02 billion $7.67 million
Aug 28, 2 AM $9.03
-0.49%
$9.03 billion $7.61 million
Aug 28, 1 AM $9.09
-0.36%
$9.09 billion $7.56 million
Aug 28, 12 AM $9.12
+0.61%
$9.12 billion $7.59 million
Aug 27, 11 PM $9.07
-0.06%
$9.07 billion $7.53 million
Aug 27, 10 PM $9.07
-0.02%
$9.07 billion $7.56 million
Aug 27, 9 PM $9.06
+0.15%
$9.06 billion $7.68 million
Aug 27, 8 PM $9.04
+0.14%
$9.04 billion $7.8 million
Aug 27, 7 PM $9.04
-0.21%
$9.04 billion $7.76 million
Aug 27, 6 PM $9.05
-0.41%
$9.05 billion $7.76 million
Aug 27, 5 PM $9.1
+0.28%
$9.1 billion $7.85 million
Aug 27, 4 PM $9.09
+0.07%
$9.09 billion $7.9 million
Aug 27, 3 PM $9.09
+0.22%
$9.09 billion $8.01 million
Aug 27, 2 PM $9.07
+0.88%
$9.07 billion $8.16 million
Aug 27, 1 PM $8.98
-0.22%
$8.98 billion $8.24 million
Aug 27, 12 PM $9
-0.28%
$9 billion $8.24 million
Aug 27, 11 AM $9.03
-0.22%
$9.03 billion $8.25 million
Aug 27, 10 AM $9.04
-0.50%
$9.04 billion $8.36 million