Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Token Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 7 AM $0.626
-0.61%
$626.37 million $7.26 million
Oct 30, 6 AM $0.63
+0.02%
$630.12 million $7.3 million
Oct 30, 5 AM $0.629
-0.22%
$629.22 million $7.26 million
Oct 30, 4 AM $0.63
+0.12%
$629.73 million $7.29 million
Oct 30, 3 AM $0.631
+0.08%
$630.76 million $7.35 million
Oct 30, 2 AM $0.629
+0.14%
$629.09 million $7.32 million
Oct 30, 1 AM $0.629
-0.28%
$628.74 million $7.34 million
Oct 30, 12 AM $0.632
-0.98%
$632.1 million $7.37 million
Oct 29, 11 PM $0.638
-1.14%
$637.7 million $7.45 million
Oct 29, 10 PM $0.646
-0.03%
$645.96 million $7.56 million
Oct 29, 9 PM $0.647
+0.25%
$647.04 million $7.6 million
Oct 29, 8 PM $0.645
-2.05%
$645.46 million $7.6 million
Oct 29, 7 PM $0.661
+0.06%
$661.37 million $7.78 million
Oct 29, 6 PM $0.661
+0.10%
$661.41 million $7.74 million
Oct 29, 5 PM $0.661
-0.46%
$661.48 million $7.77 million
Oct 29, 4 PM $0.665
-0.58%
$664.66 million $7.79 million
Oct 29, 3 PM $0.669
+0.65%
$669.03 million $7.84 million
Oct 29, 2 PM $0.664
+0.98%
$663.76 million $7.76 million
Oct 29, 1 PM $0.657
+0.10%
$657.17 million $7.65 million
Oct 29, 12 PM $0.656
-0.12%
$655.7 million $7.61 million
Oct 29, 11 AM $0.657
-0.08%
$656.71 million $7.67 million
Oct 29, 10 AM $0.658
+0.14%
$657.54 million $7.69 million
Oct 29, 9 AM $0.657
+0.05%
$657.17 million $7.66 million
Oct 29, 8 AM $0.656
+0.10%
$656.47 million $7.64 million
Oct 29, 7 AM $0.656
-0.23%
$655.82 million $7.62 million
Oct 29, 6 AM $0.657
-0.33%
$657.17 million $7.63 million
Oct 29, 5 AM $0.66
-0.10%
$659.64 million $7.67 million
Oct 29, 4 AM $0.66
+0.53%
$659.77 million $7.65 million
Oct 29, 3 AM $0.656
-0.18%
$656.41 million $7.61 million
Oct 29, 2 AM $0.658
-0.07%
$657.58 million $7.6 million
Oct 29, 1 AM $0.659
-0.73%
$658.98 million $7.59 million
Oct 29, 12 AM $0.664
-0.29%
$664.07 million $7.66 million
Oct 28, 11 PM $0.666
+0.15%
$666.18 million $7.68 million
Oct 28, 10 PM $0.665
+0.05%
$665.49 million $7.61 million
Oct 28, 9 PM $0.666
-0.31%
$666.07 million $7.57 million
Oct 28, 8 PM $0.668
-0.01%
$668.24 million $7.55 million
Oct 28, 7 PM $0.668
+0.00%
$667.99 million $7.57 million
Oct 28, 6 PM $0.666
-0.33%
$665.78 million $7.58 million
Oct 28, 5 PM $0.668
+0.09%
$667.57 million $7.6 million
Oct 28, 4 PM $0.667
+0.30%
$666.91 million $7.56 million
Oct 28, 3 PM $0.665
-0.17%
$664.82 million $7.55 million
Oct 28, 2 PM $0.665
-0.46%
$665.06 million $7.6 million
Oct 28, 1 PM $0.668
+0.28%
$668.02 million $7.68 million
Oct 28, 12 PM $0.666
+0.26%
$666.23 million $7.68 million
Oct 28, 11 AM $0.665
-0.16%
$664.84 million $7.58 million
Oct 28, 10 AM $0.666
-0.07%
$666.23 million $7.57 million
Oct 28, 9 AM $0.666
+0.26%
$666.38 million $7.54 million
Oct 28, 8 AM $0.665
-0.50%
$664.83 million $7.51 million
Oct 28, 7 AM $0.668
+0.15%
$668.33 million $7.51 million
Oct 28, 6 AM $0.667
-0.02%
$667.15 million $7.48 million