Venus Token Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
7:03 AM $8.19
+0.00%
$8.19 billion $9.07 million
6:58 AM $8.19
+0.00%
$8.19 billion $9.08 million
6:53 AM $8.18
+0.00%
$8.18 billion $9.1 million
6:48 AM $8.19
+0.00%
$8.19 billion $9.11 million
6:43 AM $8.19
+0.00%
$8.19 billion $9.12 million
6:38 AM $8.18
+0.00%
$8.18 billion $9.1 million
6:33 AM $8.18
+0.00%
$8.18 billion $9.11 million
6:28 AM $8.19
+0.00%
$8.19 billion $9.14 million
6:23 AM $8.18
+0.00%
$8.18 billion $9.13 million
6:18 AM $8.19
+0.00%
$8.19 billion $9.12 million
6:13 AM $8.19
+0.00%
$8.19 billion $9.1 million
6:08 AM $8.2
+0.00%
$8.2 billion $9.11 million
5:58 AM $8.19
+0.00%
$8.19 billion $9.09 million
5:53 AM $8.2
+0.00%
$8.2 billion $9.1 million
5:48 AM $8.2
+0.00%
$8.2 billion $9.1 million
5:43 AM $8.2
+0.00%
$8.2 billion $9.12 million
5:38 AM $8.2
+0.00%
$8.2 billion $9.11 million
5:33 AM $8.2
+0.00%
$8.2 billion $9.12 million
5:28 AM $8.2
+0.00%
$8.2 billion $9.13 million
5:23 AM $8.2
+0.00%
$8.2 billion $9.17 million
5:18 AM $8.19
+0.00%
$8.19 billion $9.17 million
5:13 AM $8.18
+0.00%
$8.18 billion $9.19 million
5:08 AM $8.17
+0.00%
$8.17 billion $9.18 million
5:03 AM $8.17
+0.00%
$8.17 billion $9.2 million
4:58 AM $8.18
+0.00%
$8.18 billion $9.22 million
4:53 AM $8.19
+0.00%
$8.19 billion $9.23 million
4:48 AM $8.19
+0.00%
$8.19 billion $9.23 million
4:43 AM $8.18
+0.00%
$8.18 billion $9.23 million
4:38 AM $8.18
+0.00%
$8.18 billion $9.23 million
4:33 AM $8.18
+0.00%
$8.18 billion $9.25 million
4:28 AM $8.17
+0.00%
$8.17 billion $9.24 million
4:23 AM $8.16
+0.00%
$8.16 billion $9.23 million
4:18 AM $8.16
+0.00%
$8.16 billion $9.2 million
4:13 AM $8.16
+0.00%
$8.16 billion $9.18 million
4:08 AM $8.17
+0.00%
$8.17 billion $9.15 million
4:03 AM $8.18
+0.00%
$8.18 billion $9.15 million
3:58 AM $8.18
+0.00%
$8.18 billion $9.14 million
3:53 AM $8.19
+0.00%
$8.19 billion $9.15 million
3:48 AM $8.19
+0.00%
$8.19 billion $9.18 million
3:43 AM $8.18
+0.00%
$8.18 billion $9.16 million
3:38 AM $8.18
+0.00%
$8.18 billion $9.16 million
3:33 AM $8.18
+0.00%
$8.18 billion $9.17 million
3:28 AM $8.2
+0.00%
$8.2 billion $9.19 million
3:23 AM $8.18
+0.00%
$8.18 billion $9.22 million
3:18 AM $8.19
+0.00%
$8.19 billion $9.26 million
3:13 AM $8.18
+0.00%
$8.18 billion $9.28 million
3:08 AM $8.17
+0.00%
$8.17 billion $9.29 million
3:03 AM $8.17
+0.00%
$8.17 billion $9.29 million
2:58 AM $8.15
+0.00%
$8.15 billion $9.28 million
2:53 AM $8.15
+0.00%
$8.15 billion $9.29 million