Venus Token Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 7.17
+0.00%
$ 7.17 billion $ 20.01 million
2:19 AM $ 7.17
+0.00%
$ 7.17 billion $ 19.98 million
2:14 AM $ 7.18
+0.00%
$ 7.18 billion $ 19.89 million
2:09 AM $ 7.17
+0.00%
$ 7.17 billion $ 19.92 million
2:04 AM $ 7.18
+0.00%
$ 7.18 billion $ 19.93 million
1:59 AM $ 7.18
+0.00%
$ 7.18 billion $ 19.92 million
1:54 AM $ 7.18
+0.00%
$ 7.18 billion $ 19.9 million
1:49 AM $ 7.18
+0.00%
$ 7.18 billion $ 19.95 million
1:44 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.02 million
1:39 AM $ 7.17
+0.00%
$ 7.17 billion $ 20 million
1:34 AM $ 7.17
+0.00%
$ 7.17 billion $ 19.9 million
1:29 AM $ 7.17
+0.00%
$ 7.17 billion $ 19.91 million
1:24 AM $ 7.17
+0.00%
$ 7.17 billion $ 19.94 million
1:19 AM $ 7.17
+0.00%
$ 7.17 billion $ 19.92 million
1:14 AM $ 7.16
+0.00%
$ 7.16 billion $ 19.89 million
1:09 AM $ 7.15
+0.00%
$ 7.15 billion $ 19.86 million
1:04 AM $ 7.14
+0.00%
$ 7.14 billion $ 19.83 million
12:59 AM $ 7.15
+0.00%
$ 7.15 billion $ 19.81 million
12:54 AM $ 7.15
+0.00%
$ 7.15 billion $ 19.79 million
12:49 AM $ 7.14
+0.00%
$ 7.14 billion $ 19.78 million
12:44 AM $ 7.14
+0.00%
$ 7.14 billion $ 19.74 million
12:39 AM $ 7.14
+0.00%
$ 7.14 billion $ 19.75 million
12:34 AM $ 7.14
+0.00%
$ 7.14 billion $ 19.78 million
12:29 AM $ 7.15
+0.00%
$ 7.15 billion $ 19.79 million
12:24 AM $ 7.15
+0.00%
$ 7.15 billion $ 19.81 million
12:19 AM $ 7.15
+0.00%
$ 7.15 billion $ 19.79 million
12:14 AM $ 7.16
+0.00%
$ 7.16 billion $ 19.84 million
12:09 AM $ 7.16
+0.00%
$ 7.16 billion $ 19.84 million
12:04 AM $ 7.17
+0.00%
$ 7.17 billion $ 19.86 million
11:59 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.88 million
11:54 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.87 million
11:49 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.81 million
11:44 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.74 million
11:39 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.76 million
11:34 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.76 million
11:29 PM $ 7.15
+0.00%
$ 7.15 billion $ 19.76 million
11:24 PM $ 7.15
+0.00%
$ 7.15 billion $ 19.73 million
11:19 PM $ 7.15
+0.00%
$ 7.15 billion $ 19.75 million
11:14 PM $ 7.15
+0.00%
$ 7.15 billion $ 19.72 million
11:09 PM $ 7.15
+0.00%
$ 7.15 billion $ 19.74 million
11:04 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.82 million
10:59 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.87 million
10:54 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.88 million
10:49 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.91 million
10:44 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.02 million
10:39 PM $ 7.16
+0.00%
$ 7.16 billion $ 20.01 million
10:34 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.03 million
10:29 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.03 million
10:24 PM $ 7.17
+0.00%
$ 7.17 billion $ 20 million
10:19 PM $ 7.16
+0.00%
$ 7.16 billion $ 20.01 million