Venus Token Historical Data

VRT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $7.29
+0.21%
$7.29 billion $20.33 million
Jul 5, 9 AM $7.27
-0.55%
$7.27 billion $20.02 million
Jul 5, 8 AM $7.31
-0.21%
$7.31 billion $19.59 million
Jul 5, 7 AM $7.32
+0.35%
$7.32 billion $19.56 million
Jul 5, 6 AM $7.29
+0.04%
$7.29 billion $19.31 million
Jul 5, 5 AM $7.29
-0.13%
$7.29 billion $18.95 million
Jul 5, 4 AM $7.3
+0.05%
$7.3 billion $19.13 million
Jul 5, 3 AM $7.29
+0.14%
$7.29 billion $19.09 million
Jul 5, 2 AM $7.27
-0.44%
$7.27 billion $18.94 million
Jul 5, 1 AM $7.3
-0.14%
$7.3 billion $19.14 million
Jul 5, 12 AM $7.32
-0.17%
$7.32 billion $18.85 million
Jul 4, 11 PM $7.34
-0.02%
$7.34 billion $19.18 million
Jul 4, 10 PM $7.34
-0.18%
$7.34 billion $19.24 million
Jul 4, 9 PM $7.36
+0.14%
$7.36 billion $19.04 million
Jul 4, 8 PM $7.35
-0.04%
$7.35 billion $19.15 million
Jul 4, 7 PM $7.36
+0.25%
$7.36 billion $19.5 million
Jul 4, 6 PM $7.34
-0.25%
$7.34 billion $21.79 million
Jul 4, 5 PM $7.36
+0.65%
$7.36 billion $24.66 million
Jul 4, 4 PM $7.31
+0.03%
$7.31 billion $25.99 million
Jul 4, 3 PM $7.31
+0.39%
$7.31 billion $26.14 million
Jul 4, 2 PM $7.28
+0.14%
$7.28 billion $26.47 million
Jul 4, 1 PM $7.27
-0.16%
$7.27 billion $26.31 million
Jul 4, 12 PM $7.27
+0.15%
$7.27 billion $26.06 million
Jul 4, 11 AM $7.26
-0.06%
$7.26 billion $26.11 million
Jul 4, 10 AM $7.26
-0.01%
$7.26 billion $25.91 million
Jul 4, 9 AM $7.26
-0.11%
$7.26 billion $25.39 million
Jul 4, 8 AM $7.28
+0.12%
$7.28 billion $25.24 million
Jul 4, 7 AM $7.27
+0.12%
$7.27 billion $25.26 million
Jul 4, 6 AM $7.26
+0.06%
$7.26 billion $25.29 million
Jul 4, 5 AM $7.26
-0.23%
$7.26 billion $25.41 million
Jul 4, 4 AM $7.28
+0.07%
$7.28 billion $25.29 million
Jul 4, 3 AM $7.28
+0.23%
$7.28 billion $25.28 million
Jul 4, 2 AM $7.27
+0.12%
$7.27 billion $25.41 million
Jul 4, 1 AM $7.26
-0.44%
$7.26 billion $25.58 million
Jul 4, 12 AM $7.29
+0.19%
$7.29 billion $25.87 million
Jul 3, 11 PM $7.27
+0.02%
$7.27 billion $25.72 million
Jul 3, 10 PM $7.27
-0.27%
$7.27 billion $25.71 million
Jul 3, 9 PM $7.29
-0.24%
$7.29 billion $25.88 million
Jul 3, 8 PM $7.32
+1.02%
$7.32 billion $25.9 million
Jul 3, 7 PM $7.25
+0.03%
$7.25 billion $25.54 million
Jul 3, 6 PM $7.24
+0.03%
$7.24 billion $23.15 million
Jul 3, 5 PM $7.25
+0.16%
$7.25 billion $20.41 million
Jul 3, 4 PM $7.23
+0.28%
$7.23 billion $18.76 million
Jul 3, 3 PM $7.21
-0.39%
$7.21 billion $18.48 million
Jul 3, 2 PM $7.23
-0.05%
$7.23 billion $18.18 million
Jul 3, 1 PM $7.24
+0.32%
$7.24 billion $18.29 million
Jul 3, 12 PM $7.22
-0.05%
$7.22 billion $18.61 million
Jul 3, 11 AM $7.22
+0.10%
$7.22 billion $18.9 million
Jul 3, 10 AM $7.22
+0.42%
$7.22 billion $19.89 million
Jul 3, 9 AM $7.19
+0.21%
$7.19 billion $19.93 million