Venus Token Historical Data

VRT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $7.19
+0.21%
$7.19 billion $19.93 million
Jul 3, 8 AM $7.18
-0.22%
$7.18 billion $20.01 million
Jul 3, 7 AM $7.2
+0.13%
$7.2 billion $19.99 million
Jul 3, 6 AM $7.19
+0.10%
$7.19 billion $19.95 million
Jul 3, 5 AM $7.19
+0.40%
$7.19 billion $20.13 million
Jul 3, 4 AM $7.15
-0.08%
$7.15 billion $20.05 million
Jul 3, 3 AM $7.15
-0.12%
$7.15 billion $20.22 million
Jul 3, 2 AM $7.15
-0.36%
$7.15 billion $20.24 million
Jul 3, 1 AM $7.18
+0.52%
$7.18 billion $19.92 million
Jul 3, 12 AM $7.15
-0.31%
$7.15 billion $19.81 million
Jul 2, 11 PM $7.17
+0.14%
$7.17 billion $19.88 million
Jul 2, 10 PM $7.16
-0.10%
$7.16 billion $19.87 million
Jul 2, 9 PM $7.17
-0.01%
$7.17 billion $20.06 million
Jul 2, 8 PM $7.16
-0.07%
$7.16 billion $20.08 million
Jul 2, 7 PM $7.18
-0.14%
$7.18 billion $19.91 million
Jul 2, 6 PM $7.2
+0.23%
$7.2 billion $19.99 million
Jul 2, 5 PM $7.18
+0.07%
$7.18 billion $20.09 million
Jul 2, 4 PM $7.18
+0.18%
$7.18 billion $20.2 million
Jul 2, 3 PM $7.16
-0.06%
$7.16 billion $21.02 million
Jul 2, 2 PM $7.16
-0.56%
$7.16 billion $22.06 million
Jul 2, 1 PM $7.19
+0.48%
$7.19 billion $22.16 million
Jul 2, 12 PM $7.16
+0.30%
$7.16 billion $21.83 million
Jul 2, 11 AM $7.13
+0.02%
$7.13 billion $21.67 million
Jul 2, 10 AM $7.13
+0.10%
$7.13 billion $20.64 million
Jul 2, 9 AM $7.14
+1.35%
$7.14 billion $20.74 million
Jul 2, 8 AM $7.04
+0.71%
$7.04 billion $20.52 million
Jul 2, 7 AM $7
-0.27%
$7 billion $20.38 million
Jul 2, 6 AM $7.02
-0.49%
$7.02 billion $20.56 million
Download