Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Token Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 6 AM $0.667
-0.02%
$667.15 million $7.48 million
Oct 28, 5 AM $0.667
-0.08%
$667.32 million $7.48 million
Oct 28, 4 AM $0.668
+0.02%
$667.98 million $7.54 million
Oct 28, 3 AM $0.668
-0.04%
$667.71 million $7.56 million
Oct 28, 2 AM $0.668
-0.01%
$667.62 million $7.6 million
Oct 28, 1 AM $0.668
+0.00%
$667.59 million $7.64 million
Oct 28, 12 AM $0.668
+0.00%
$667.72 million $7.62 million
Oct 27, 11 PM $0.668
-0.12%
$667.75 million $7.62 million
Oct 27, 10 PM $0.668
+0.01%
$668.38 million $7.69 million
Oct 27, 9 PM $0.669
-0.69%
$668.86 million $7.71 million
Oct 27, 8 PM $0.673
-0.01%
$673.28 million $7.75 million
Oct 27, 7 PM $0.674
+0.11%
$673.55 million $7.74 million
Oct 27, 6 PM $0.672
+0.12%
$672.1 million $7.68 million
Oct 27, 5 PM $0.672
-0.19%
$671.51 million $7.65 million
Oct 27, 4 PM $0.673
+0.16%
$673.37 million $7.74 million
Oct 27, 3 PM $0.673
+0.03%
$673 million $7.74 million
Oct 27, 2 PM $0.672
+0.38%
$672.08 million $7.68 million
Oct 27, 1 PM $0.669
-0.34%
$669.48 million $7.63 million
Oct 27, 12 PM $0.673
+0.64%
$672.51 million $7.65 million
Oct 27, 11 AM $0.669
-0.21%
$668.57 million $7.66 million
Oct 27, 10 AM $0.669
+0.40%
$669.31 million $7.63 million
Oct 27, 9 AM $0.667
-0.11%
$667.11 million $7.65 million
Oct 27, 8 AM $0.668
-0.04%
$668.09 million $7.7 million
Oct 27, 7 AM $0.667
+0.19%
$667.43 million $7.75 million
Oct 27, 6 AM $0.666
-0.29%
$666.34 million $7.72 million
Oct 27, 5 AM $0.669
+0.22%
$669.04 million $7.76 million
Oct 27, 4 AM $0.667
-0.12%
$666.77 million $7.72 million
Oct 27, 3 AM $0.667
+0.42%
$667.41 million $7.71 million
Oct 27, 2 AM $0.665
-0.28%
$664.77 million $7.68 million
Oct 27, 1 AM $0.667
-0.29%
$666.71 million $7.68 million
Oct 27, 12 AM $0.668
+0.06%
$668.33 million $7.7 million
Oct 26, 11 PM $0.668
+0.42%
$667.56 million $7.67 million
Oct 26, 10 PM $0.666
-0.14%
$666.31 million $7.63 million
Oct 26, 9 PM $0.667
+0.15%
$667.21 million $7.64 million
Oct 26, 8 PM $0.665
-0.09%
$665.25 million $7.63 million
Oct 26, 7 PM $0.666
-0.04%
$666.34 million $7.64 million
Oct 26, 6 PM $0.667
-0.39%
$666.83 million $7.64 million
Oct 26, 5 PM $0.669
-0.25%
$669.19 million $7.66 million
Oct 26, 4 PM $0.671
+0.53%
$670.82 million $7.64 million
Oct 26, 3 PM $0.667
-0.45%
$667.5 million $7.58 million
Oct 26, 2 PM $0.671
+0.73%
$670.87 million $7.63 million
Oct 26, 1 PM $0.666
-0.79%
$665.95 million $7.59 million
Oct 26, 12 PM $0.672
+0.00%
$672.23 million $7.7 million
Oct 26, 11 AM $0.673
+0.06%
$673.21 million $7.71 million
Oct 26, 10 AM $0.673
-0.09%
$672.81 million $7.75 million
Oct 26, 9 AM $0.674
+0.22%
$674.21 million $7.75 million
Oct 26, 8 AM $0.673
+0.25%
$673.22 million $7.74 million
Oct 26, 7 AM $0.673
-0.11%
$672.72 million $7.75 million
Oct 26, 6 AM $0.673
-0.13%
$672.73 million $7.8 million
Oct 26, 5 AM $0.674
+0.18%
$673.99 million $7.83 million