Venus Token Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $9.04
-0.50%
$9.04 billion $8.36 million
Aug 27, 9 AM $9.09
+0.38%
$9.09 billion $8.37 million
Aug 27, 8 AM $9.05
+0.69%
$9.05 billion $8.45 million
Aug 27, 7 AM $8.98
+0.35%
$8.98 billion $8.43 million
Aug 27, 6 AM $8.96
+0.03%
$8.96 billion $8.28 million
Aug 27, 5 AM $8.95
+0.07%
$8.95 billion $8.21 million
Aug 27, 4 AM $8.95
-0.10%
$8.95 billion $8.2 million
Aug 27, 3 AM $8.95
+0.12%
$8.95 billion $8.19 million
Aug 27, 2 AM $8.94
-0.25%
$8.94 billion $8.2 million
Aug 27, 1 AM $8.97
+0.25%
$8.97 billion $8.18 million
Aug 27, 12 AM $8.94
-0.30%
$8.94 billion $8.13 million
Aug 26, 11 PM $8.98
+0.41%
$8.98 billion $8.14 million
Aug 26, 10 PM $8.93
-0.31%
$8.93 billion $8.07 million
Aug 26, 9 PM $8.95
+0.43%
$8.95 billion $7.91 million
Aug 26, 8 PM $8.91
-0.01%
$8.91 billion $7.73 million
Aug 26, 7 PM $8.91
-0.04%
$8.91 billion $7.67 million
Aug 26, 6 PM $8.92
+0.00%
$8.92 billion $7.6 million
Aug 26, 5 PM $8.91
+0.57%
$8.91 billion $7.46 million
Aug 26, 4 PM $8.86
+0.05%
$8.86 billion $7.42 million
Aug 26, 3 PM $8.87
+0.46%
$8.87 billion $7.35 million
Aug 26, 2 PM $8.84
-0.93%
$8.84 billion $7.24 million
Aug 26, 1 PM $8.9
-0.02%
$8.9 billion $7.11 million
Aug 26, 12 PM $8.9
-0.31%
$8.9 billion $6.97 million
Aug 26, 11 AM $8.94
-1.18%
$8.94 billion $6.84 million
Aug 26, 10 AM $9.05
-0.47%
$9.05 billion $6.77 million
Aug 26, 9 AM $9.07
+0.12%
$9.07 billion $6.81 million
Aug 26, 8 AM $9.05
-1.27%
$9.05 billion $6.76 million
Aug 26, 7 AM $9.17
-0.12%
$9.17 billion $6.85 million
Aug 26, 6 AM $9.18
-0.16%
$9.18 billion $6.85 million
Aug 26, 5 AM $9.19
+0.25%
$9.19 billion $6.77 million
Aug 26, 4 AM $9.17
-0.68%
$9.17 billion $6.62 million
Aug 26, 3 AM $9.25
-0.23%
$9.25 billion $6.62 million
Aug 26, 2 AM $9.27
+0.36%
$9.27 billion $6.53 million
Aug 26, 1 AM $9.23
+0.09%
$9.23 billion $6.46 million
Aug 26, 12 AM $9.22
+0.26%
$9.22 billion $6.4 million
Aug 25, 11 PM $9.21
-0.49%
$9.21 billion $6.43 million
Aug 25, 10 PM $9.25
+0.35%
$9.25 billion $6.46 million
Aug 25, 9 PM $9.21
+0.62%
$9.21 billion $6.46 million
Aug 25, 8 PM $9.17
-0.82%
$9.17 billion $6.46 million
Aug 25, 7 PM $9.25
-0.35%
$9.25 billion $6.48 million
Aug 25, 6 PM $9.27
-0.19%
$9.27 billion $6.49 million
Aug 25, 5 PM $9.28
+0.17%
$9.28 billion $6.55 million
Aug 25, 4 PM $9.27
-0.41%
$9.27 billion $6.51 million
Aug 25, 3 PM $9.31
+0.34%
$9.31 billion $6.43 million
Aug 25, 2 PM $9.29
+0.87%
$9.29 billion $6.37 million
Aug 25, 1 PM $9.2
-0.59%
$9.2 billion $6.3 million
Aug 25, 12 PM $9.26
-0.03%
$9.26 billion $6.32 million
Aug 25, 11 AM $9.27
-0.30%
$9.27 billion $6.26 million
Aug 25, 10 AM $9.31
+0.45%
$9.31 billion $6.22 million
Aug 25, 9 AM $9.27
-0.95%
$9.27 billion $6.07 million