Venus Token Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume
3:58 AM $8.18
+0.00%
$8.18 billion $9.14 million
3:53 AM $8.19
+0.00%
$8.19 billion $9.15 million
3:48 AM $8.19
+0.00%
$8.19 billion $9.18 million
3:43 AM $8.18
+0.00%
$8.18 billion $9.16 million
3:38 AM $8.18
+0.00%
$8.18 billion $9.16 million
3:33 AM $8.18
+0.00%
$8.18 billion $9.17 million
3:28 AM $8.2
+0.00%
$8.2 billion $9.19 million
3:23 AM $8.18
+0.00%
$8.18 billion $9.22 million
3:18 AM $8.19
+0.00%
$8.19 billion $9.26 million
3:13 AM $8.18
+0.00%
$8.18 billion $9.28 million
3:08 AM $8.17
+0.00%
$8.17 billion $9.29 million
3:03 AM $8.17
+0.00%
$8.17 billion $9.29 million
2:58 AM $8.15
+0.00%
$8.15 billion $9.28 million
2:53 AM $8.15
+0.00%
$8.15 billion $9.29 million
2:48 AM $8.15
+0.00%
$8.15 billion $9.29 million
2:43 AM $8.14
+0.00%
$8.14 billion $9.32 million
2:38 AM $8.15
+0.00%
$8.15 billion $9.35 million
2:33 AM $8.15
+0.00%
$8.15 billion $9.36 million
2:28 AM $8.15
+0.00%
$8.15 billion $9.37 million
2:23 AM $8.15
+0.00%
$8.15 billion $9.39 million
2:18 AM $8.14
+0.00%
$8.14 billion $9.4 million
2:13 AM $8.13
+0.00%
$8.13 billion $9.43 million
2:08 AM $8.14
+0.00%
$8.14 billion $9.44 million
2:03 AM $8.13
+0.00%
$8.13 billion $9.43 million
1:58 AM $8.12
+0.00%
$8.12 billion $9.43 million
1:53 AM $8.1
+0.00%
$8.1 billion $9.43 million
1:48 AM $8.11
+0.00%
$8.11 billion $9.45 million
1:43 AM $8.12
+0.00%
$8.12 billion $9.47 million
1:38 AM $8.13
+0.00%
$8.13 billion $9.46 million
1:33 AM $8.14
+0.00%
$8.14 billion $9.47 million
1:28 AM $8.15
+0.00%
$8.15 billion $9.49 million
1:23 AM $8.15
+0.00%
$8.15 billion $9.51 million
1:18 AM $8.16
+0.00%
$8.16 billion $9.53 million
1:13 AM $8.15
+0.00%
$8.15 billion $9.54 million
1:08 AM $8.14
+0.00%
$8.14 billion $9.57 million
1:03 AM $8.15
+0.00%
$8.15 billion $9.58 million
12:58 AM $8.15
+0.00%
$8.15 billion $9.6 million
12:53 AM $8.15
+0.00%
$8.15 billion $9.58 million
12:48 AM $8.15
+0.00%
$8.15 billion $9.58 million
12:43 AM $8.14
+0.00%
$8.14 billion $9.57 million
12:38 AM $8.15
+0.00%
$8.15 billion $9.56 million
12:33 AM $8.16
+0.00%
$8.16 billion $9.57 million
12:28 AM $8.16
+0.00%
$8.16 billion $9.59 million
12:23 AM $8.17
+0.00%
$8.17 billion $9.59 million
12:18 AM $8.17
+0.00%
$8.17 billion $9.58 million
12:13 AM $8.16
+0.00%
$8.16 billion $9.56 million
12:08 AM $8.17
+0.00%
$8.17 billion $9.57 million
12:03 AM $8.17
+0.00%
$8.17 billion $9.58 million
11:58 PM $8.17
+0.00%
$8.17 billion $9.57 million
11:53 PM $8.18
+0.00%
$8.18 billion $9.57 million