Venus Token Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 7.15
+0.00%
$ 7.15 billion $ 19.75 million
11:14 PM $ 7.15
+0.00%
$ 7.15 billion $ 19.72 million
11:09 PM $ 7.15
+0.00%
$ 7.15 billion $ 19.74 million
11:04 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.82 million
10:59 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.87 million
10:54 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.88 million
10:49 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.91 million
10:44 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.02 million
10:39 PM $ 7.16
+0.00%
$ 7.16 billion $ 20.01 million
10:34 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.03 million
10:29 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.03 million
10:24 PM $ 7.17
+0.00%
$ 7.17 billion $ 20 million
10:19 PM $ 7.16
+0.00%
$ 7.16 billion $ 20.01 million
10:14 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.01 million
10:09 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.03 million
10:04 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.06 million
9:59 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.06 million
9:54 PM $ 7.16
+0.00%
$ 7.16 billion $ 20.04 million
9:49 PM $ 7.17
+0.00%
$ 7.17 billion $ 20 million
9:44 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.99 million
9:39 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.98 million
9:34 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.95 million
9:29 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.96 million
9:24 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.98 million
9:19 PM $ 7.17
+0.00%
$ 7.17 billion $ 20 million
9:14 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.07 million
9:09 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.08 million
9:04 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.06 million
8:59 PM $ 7.16
+0.00%
$ 7.16 billion $ 20.08 million
8:54 PM $ 7.15
+0.00%
$ 7.15 billion $ 20.01 million
8:49 PM $ 7.15
+0.00%
$ 7.15 billion $ 19.99 million
8:44 PM $ 7.14
+0.00%
$ 7.14 billion $ 20.01 million
8:39 PM $ 7.15
+0.00%
$ 7.15 billion $ 20 million
8:34 PM $ 7.15
+0.00%
$ 7.15 billion $ 19.99 million
8:29 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.98 million
8:24 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.94 million
8:19 PM $ 7.15
+0.00%
$ 7.15 billion $ 19.94 million
8:14 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.93 million
8:09 PM $ 7.15
+0.00%
$ 7.15 billion $ 19.93 million
8:04 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.9 million
7:59 PM $ 7.18
+0.00%
$ 7.18 billion $ 19.91 million
7:54 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.97 million
7:49 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.83 million
7:44 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.86 million
7:39 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.86 million
7:34 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.87 million
7:29 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.85 million
7:24 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.89 million
7:19 PM $ 7.18
+0.00%
$ 7.18 billion $ 19.9 million
7:14 PM $ 7.18
+0.00%
$ 7.18 billion $ 19.98 million