Coinranking
Venus Token Historical Data
VRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 9 AM | $9.27 | -0.95% | ||
| Aug 25, 8 AM | $9.37 | +0.36% | ||
| Aug 25, 7 AM | $9.35 | -1.10% | ||
| Aug 25, 6 AM | $9.43 | -0.38% | ||
| Aug 25, 5 AM | $9.47 | -0.01% | ||
| Aug 25, 4 AM | $9.45 | -0.28% | ||
| Aug 25, 3 AM | $9.47 | -0.26% | ||
| Aug 25, 2 AM | $9.5 | +1.14% | ||
| Aug 25, 1 AM | $9.39 | +0.00% | ||
| Aug 25, 12 AM | $9.4 | +0.98% | ||
| Aug 24, 11 PM | $9.3 | +0.29% | ||
| Aug 24, 10 PM | $9.28 | -0.33% | ||
| Aug 24, 9 PM | $9.31 | -0.01% | ||
| Aug 24, 8 PM | $9.3 | +0.40% | ||
| Aug 24, 7 PM | $9.28 | -0.25% | ||
| Aug 24, 6 PM | $9.29 | -0.05% | ||
| Aug 24, 5 PM | $9.28 | -0.14% | ||
| Aug 24, 4 PM | $9.31 | -0.34% | ||
| Aug 24, 3 PM | $9.31 | -0.69% | ||
| Aug 24, 2 PM | $9.37 | -0.11% | ||
| Aug 24, 1 PM | $9.36 | -0.71% | ||
| Aug 24, 12 PM | $9.44 | +1.20% | ||
| Aug 24, 11 AM | $9.32 | +0.84% | ||
| Aug 24, 10 AM | $9.25 | +0.01% | ||
| Aug 24, 9 AM | $9.25 | +0.58% | ||
| Aug 24, 8 AM | $9.18 | -0.35% | ||
| Aug 24, 7 AM | $9.21 | -0.22% | ||
| Aug 24, 6 AM | $9.24 | +0.46% | ||
| Aug 24, 5 AM | $9.19 | +0.25% | ||
| Aug 24, 4 AM | $9.15 | -0.19% | ||
| Aug 24, 3 AM | $9.17 | -0.52% | ||
| Aug 24, 2 AM | $9.23 | +0.69% | ||
| Aug 24, 1 AM | $9.18 | -0.77% | ||
| Aug 24, 12 AM | $9.25 | -0.10% | ||
| Aug 23, 11 PM | $9.26 | +0.22% | ||
| Aug 23, 10 PM | $9.25 | -0.15% | ||
| Aug 23, 9 PM | $9.27 | +0.42% | ||
| Aug 23, 8 PM | $9.23 | +0.22% | ||
| Aug 23, 7 PM | $9.22 | -0.01% | ||
| Aug 23, 6 PM | $9.21 | +0.15% | ||
| Aug 23, 5 PM | $9.2 | -0.18% | ||
| Aug 23, 4 PM | $9.23 | +0.27% | ||
| Aug 23, 3 PM | $9.2 | -0.06% | ||
| Aug 23, 2 PM | $9.19 | -0.43% | ||
| Aug 23, 1 PM | $9.23 | +0.29% | ||
| Aug 23, 12 PM | $9.2 | -0.08% | ||
| Aug 23, 11 AM | $9.21 | +0.64% | ||
| Aug 23, 10 AM | $9.15 | +0.27% | ||
| Aug 23, 9 AM | $9.13 | +0.14% | ||
| Aug 23, 8 AM | $9.11 | +0.59% | ||