Venus Token Historical Data

VRT Page 5
Download
Date Close Price change Market cap Trading volume
12:58 AM $8.15
+0.00%
$8.15 billion $9.6 million
12:53 AM $8.15
+0.00%
$8.15 billion $9.58 million
12:48 AM $8.15
+0.00%
$8.15 billion $9.58 million
12:43 AM $8.14
+0.00%
$8.14 billion $9.57 million
12:38 AM $8.15
+0.00%
$8.15 billion $9.56 million
12:33 AM $8.16
+0.00%
$8.16 billion $9.57 million
12:28 AM $8.16
+0.00%
$8.16 billion $9.59 million
12:23 AM $8.17
+0.00%
$8.17 billion $9.59 million
12:18 AM $8.17
+0.00%
$8.17 billion $9.58 million
12:13 AM $8.16
+0.00%
$8.16 billion $9.56 million
12:08 AM $8.17
+0.00%
$8.17 billion $9.57 million
12:03 AM $8.17
+0.00%
$8.17 billion $9.58 million
11:58 PM $8.17
+0.00%
$8.17 billion $9.57 million
11:53 PM $8.18
+0.00%
$8.18 billion $9.57 million
11:48 PM $8.18
+0.00%
$8.18 billion $9.61 million
11:43 PM $8.18
+0.00%
$8.18 billion $9.61 million
11:38 PM $8.18
+0.00%
$8.18 billion $9.63 million
11:33 PM $8.17
+0.00%
$8.17 billion $9.66 million
11:28 PM $8.16
+0.00%
$8.16 billion $9.67 million
11:23 PM $8.16
+0.00%
$8.16 billion $9.66 million
11:18 PM $8.15
+0.00%
$8.15 billion $9.67 million
11:13 PM $8.16
+0.00%
$8.16 billion $9.68 million
11:08 PM $8.16
+0.00%
$8.16 billion $9.68 million
11:03 PM $8.15
+0.00%
$8.15 billion $9.7 million
10:58 PM $8.16
+0.00%
$8.16 billion $9.7 million
10:53 PM $8.16
+0.00%
$8.16 billion $9.68 million
10:48 PM $8.15
+0.00%
$8.15 billion $9.67 million
10:43 PM $8.13
+0.00%
$8.13 billion $9.66 million
10:38 PM $8.14
+0.00%
$8.14 billion $9.67 million
10:33 PM $8.13
+0.00%
$8.13 billion $9.65 million
10:28 PM $8.14
+0.00%
$8.14 billion $9.66 million
10:23 PM $8.14
+0.00%
$8.14 billion $9.69 million
10:18 PM $8.15
+0.00%
$8.15 billion $9.72 million
10:13 PM $8.16
+0.00%
$8.16 billion $9.74 million
10:08 PM $8.15
+0.00%
$8.15 billion $9.74 million
10:03 PM $8.14
+0.00%
$8.14 billion $9.76 million
9:58 PM $8.15
+0.00%
$8.15 billion $9.77 million
9:53 PM $8.15
+0.00%
$8.15 billion $9.78 million
9:48 PM $8.14
+0.00%
$8.14 billion $9.76 million
9:43 PM $8.14
+0.00%
$8.14 billion $9.72 million
9:38 PM $8.13
+0.00%
$8.13 billion $9.71 million
9:33 PM $8.13
+0.00%
$8.13 billion $9.68 million
9:28 PM $8.15
+0.00%
$8.15 billion $9.7 million
9:23 PM $8.14
+0.00%
$8.14 billion $9.62 million
9:18 PM $8.12
+0.00%
$8.12 billion $9.59 million
9:13 PM $8.13
+0.00%
$8.13 billion $9.54 million
9:08 PM $8.15
+0.00%
$8.15 billion $9.54 million
9:03 PM $8.17
+0.00%
$8.17 billion $9.55 million
8:58 PM $8.17
+0.00%
$8.17 billion $9.54 million
8:53 PM $8.17
+0.00%
$8.17 billion $9.51 million