Venus Token Historical Data

VRT Page 5
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.98 million
8:24 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.94 million
8:19 PM $ 7.15
+0.00%
$ 7.15 billion $ 19.94 million
8:14 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.93 million
8:09 PM $ 7.15
+0.00%
$ 7.15 billion $ 19.93 million
8:04 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.9 million
7:59 PM $ 7.18
+0.00%
$ 7.18 billion $ 19.91 million
7:54 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.97 million
7:49 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.83 million
7:44 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.86 million
7:39 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.86 million
7:34 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.87 million
7:29 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.85 million
7:24 PM $ 7.17
+0.00%
$ 7.17 billion $ 19.89 million
7:19 PM $ 7.18
+0.00%
$ 7.18 billion $ 19.9 million
7:14 PM $ 7.18
+0.00%
$ 7.18 billion $ 19.98 million
7:09 PM $ 7.19
+0.00%
$ 7.19 billion $ 19.96 million
7:04 PM $ 7.19
+0.00%
$ 7.19 billion $ 19.98 million
6:59 PM $ 7.2
+0.00%
$ 7.2 billion $ 19.99 million
6:54 PM $ 7.2
+0.00%
$ 7.2 billion $ 20.04 million
6:49 PM $ 7.19
+0.00%
$ 7.19 billion $ 20.11 million
6:44 PM $ 7.19
+0.00%
$ 7.19 billion $ 20.13 million
6:39 PM $ 7.2
+0.00%
$ 7.2 billion $ 20.14 million
6:34 PM $ 7.2
+0.00%
$ 7.2 billion $ 20.15 million
6:29 PM $ 7.2
+0.00%
$ 7.2 billion $ 20.12 million
6:24 PM $ 7.19
+0.00%
$ 7.19 billion $ 20.11 million
6:19 PM $ 7.2
+0.00%
$ 7.2 billion $ 20.1 million
6:14 PM $ 7.2
+0.00%
$ 7.2 billion $ 20.1 million
6:09 PM $ 7.19
+0.00%
$ 7.19 billion $ 20.13 million
6:04 PM $ 7.18
+0.00%
$ 7.18 billion $ 20.12 million
5:59 PM $ 7.18
+0.00%
$ 7.18 billion $ 20.09 million
5:54 PM $ 7.18
+0.00%
$ 7.18 billion $ 20.07 million
5:49 PM $ 7.2
+0.00%
$ 7.2 billion $ 20.09 million
5:44 PM $ 7.18
+0.00%
$ 7.18 billion $ 20.21 million
5:39 PM $ 7.2
+0.00%
$ 7.2 billion $ 20.17 million
5:34 PM $ 7.21
+0.00%
$ 7.21 billion $ 20.23 million
5:29 PM $ 7.21
+0.00%
$ 7.21 billion $ 20.26 million
5:24 PM $ 7.2
+0.00%
$ 7.2 billion $ 20.26 million
5:19 PM $ 7.19
+0.00%
$ 7.19 billion $ 20.25 million
5:14 PM $ 7.19
+0.00%
$ 7.19 billion $ 20.21 million
5:09 PM $ 7.18
+0.00%
$ 7.18 billion $ 20.2 million
5:04 PM $ 7.18
+0.00%
$ 7.18 billion $ 20.22 million
4:59 PM $ 7.18
+0.00%
$ 7.18 billion $ 20.2 million
4:54 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.17 million
4:49 PM $ 7.15
+0.00%
$ 7.15 billion $ 20.17 million
4:44 PM $ 7.14
+0.00%
$ 7.14 billion $ 20.08 million
4:39 PM $ 7.14
+0.00%
$ 7.14 billion $ 20.07 million
4:34 PM $ 7.12
+0.00%
$ 7.12 billion $ 20.08 million
4:29 PM $ 7.15
+0.00%
$ 7.15 billion $ 20.03 million
4:24 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.99 million