Coinranking
Venus Token Historical Data
VRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 8 AM | $9.11 | +0.59% | ||
| Aug 23, 7 AM | $9.05 | -0.16% | ||
| Aug 23, 6 AM | $9.07 | +0.10% | ||
| Aug 23, 5 AM | $9.07 | -0.51% | ||
| Aug 23, 4 AM | $9.13 | -0.38% | ||
| Aug 23, 3 AM | $9.17 | -0.21% | ||
| Aug 23, 2 AM | $9.19 | -0.16% | ||
| Aug 23, 1 AM | $9.2 | -0.11% | ||
| Aug 23, 12 AM | $9.22 | +0.26% | ||
| Aug 22, 11 PM | $9.19 | +0.17% | ||
| Aug 22, 10 PM | $9.17 | +0.24% | ||
| Aug 22, 9 PM | $9.17 | -0.25% | ||
| Aug 22, 8 PM | $9.21 | -0.13% | ||
| Aug 22, 7 PM | $9.23 | +0.23% | ||
| Aug 22, 6 PM | $9.2 | -0.09% | ||
| Aug 22, 5 PM | $9.21 | -0.02% | ||
| Aug 22, 4 PM | $9.22 | +0.50% | ||
| Aug 22, 3 PM | $9.17 | +0.02% | ||
| Aug 22, 2 PM | $9.18 | -0.32% | ||
| Aug 22, 1 PM | $9.21 | +0.02% | ||
| Aug 22, 12 PM | $9.21 | +0.19% | ||
| Aug 22, 11 AM | $9.19 | +0.34% | ||
| Aug 22, 10 AM | $9.16 | +0.00% | ||
| Aug 22, 9 AM | $9.18 | -0.21% | ||
| Aug 22, 8 AM | $9.2 | -0.27% | ||
| Aug 22, 7 AM | $9.21 | -0.24% | ||
| Aug 22, 6 AM | $9.23 | +0.13% | ||
| Aug 22, 5 AM | $9.22 | -0.37% | ||
| Aug 22, 4 AM | $9.26 | +0.32% | ||
| Aug 22, 3 AM | $9.25 | -0.05% | ||
| Aug 22, 2 AM | $9.26 | +0.77% | ||
| Aug 22, 1 AM | $9.19 | +0.00% | ||
| Aug 22, 12 AM | $9.19 | -0.61% | ||
| Aug 21, 11 PM | $9.24 | -0.06% | ||
| Aug 21, 10 PM | $9.25 | +0.35% | ||
| Aug 21, 9 PM | $9.25 | +1.23% | ||
| Aug 21, 8 PM | $9.13 | +0.67% | ||
| Aug 21, 7 PM | $9.09 | +0.02% | ||
| Aug 21, 6 PM | $9.08 | -0.56% | ||
| Aug 21, 5 PM | $9.13 | -0.17% | ||
| Aug 21, 4 PM | $9.14 | +0.41% | ||
| Aug 21, 3 PM | $9.11 | -0.17% | ||
| Aug 21, 2 PM | $9.12 | +0.52% | ||
| Aug 21, 1 PM | $9.12 | +0.04% | ||
| Aug 21, 12 PM | $9.12 | +0.61% | ||
| Aug 21, 11 AM | $9.09 | -0.99% | ||
| Aug 21, 10 AM | $9.2 | +0.10% | ||
| Aug 21, 9 AM | $9.22 | -1.96% | ||
| Aug 21, 8 AM | $9.57 | +1.32% | ||
| Aug 21, 7 AM | $9.46 | +0.85% | ||