Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Token Historical Data

VRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 4 AM $0.67
-0.19%
$670.03 million $7.64 million
Oct 24, 3 AM $0.67
-0.12%
$670.28 million $7.66 million
Oct 24, 2 AM $0.67
+0.04%
$670.37 million $7.64 million
Oct 24, 1 AM $0.67
+0.36%
$670.31 million $7.67 million
Oct 24, 12 AM $0.668
-0.57%
$668.12 million $7.66 million
Oct 23, 11 PM $0.672
+0.27%
$672.25 million $7.68 million
Oct 23, 10 PM $0.67
-0.79%
$669.55 million $7.68 million
Oct 23, 9 PM $0.674
-0.12%
$674.36 million $7.72 million
Oct 23, 8 PM $0.675
+0.19%
$675.03 million $7.79 million
Oct 23, 7 PM $0.674
-0.18%
$673.76 million $7.79 million
Oct 23, 6 PM $0.676
-0.03%
$675.88 million $7.78 million
Oct 23, 5 PM $0.677
-0.10%
$677.05 million $7.81 million
Oct 23, 4 PM $0.677
+0.05%
$677.29 million $7.84 million
Oct 23, 3 PM $0.677
+0.10%
$677.23 million $7.85 million
Oct 23, 2 PM $0.678
-0.13%
$677.53 million $7.83 million
Oct 23, 1 PM $0.678
+0.14%
$678.41 million $7.89 million
Oct 23, 12 PM $0.678
+0.10%
$677.72 million $7.93 million
Oct 23, 11 AM $0.677
+0.13%
$677.31 million $7.93 million
Oct 23, 10 AM $0.677
+0.07%
$677.08 million $7.9 million
Oct 23, 9 AM $0.677
-0.15%
$677.04 million $7.85 million
Oct 23, 8 AM $0.678
+0.20%
$678.03 million $7.84 million
Oct 23, 7 AM $0.676
-0.27%
$676.22 million $7.83 million
Oct 23, 6 AM $0.679
+0.07%
$678.98 million $7.78 million
Oct 23, 5 AM $0.679
+0.22%
$678.82 million $7.79 million
Oct 23, 4 AM $0.676
-0.30%
$676.36 million $7.75 million
Oct 23, 3 AM $0.679
-0.04%
$678.84 million $7.74 million
Oct 23, 2 AM $0.679
+0.84%
$679.23 million $7.73 million
Oct 23, 1 AM $0.675
-0.09%
$674.68 million $7.56 million
Oct 23, 12 AM $0.675
+0.12%
$674.89 million $7.52 million
Oct 22, 11 PM $0.674
+0.04%
$674.46 million $7.52 million
Oct 22, 10 PM $0.674
-0.27%
$673.76 million $7.53 million
Oct 22, 9 PM $0.675
+0.25%
$675.06 million $7.54 million
Oct 22, 8 PM $0.673
-0.25%
$673.4 million $7.49 million
Oct 22, 7 PM $0.675
+0.20%
$675.29 million $7.5 million
Oct 22, 6 PM $0.674
+0.38%
$674.32 million $7.53 million
Oct 22, 5 PM $0.673
-0.08%
$672.66 million $7.51 million
Oct 22, 4 PM $0.673
-0.56%
$672.85 million $7.5 million
Oct 22, 3 PM $0.677
-0.05%
$676.52 million $7.56 million
Oct 22, 2 PM $0.677
-0.04%
$677.12 million $7.56 million
Oct 22, 1 PM $0.677
+0.14%
$676.88 million $7.46 million
Oct 22, 12 PM $0.676
-0.87%
$675.72 million $7.41 million
Oct 22, 11 AM $0.677
-0.21%
$676.84 million $7.4 million
Oct 22, 10 AM $0.679
-0.09%
$678.79 million $7.46 million
Oct 22, 9 AM $0.678
+0.10%
$677.83 million $7.47 million
Oct 22, 8 AM $0.678
-0.29%
$677.52 million $7.45 million
Oct 22, 7 AM $0.681
-0.30%
$680.59 million $7.48 million
Oct 22, 6 AM $0.683
-0.34%
$682.74 million $7.56 million
Oct 22, 5 AM $0.685
-0.16%
$685.2 million $7.63 million
Oct 22, 4 AM $0.686
-0.06%
$686.02 million $7.69 million
Oct 22, 3 AM $0.686
-0.10%
$685.95 million $7.7 million