Venus Token Historical Data

VRT Page 6
Download
Date Close Price change Market cap Trading volume
9:53 PM $8.15
+0.00%
$8.15 billion $9.78 million
9:48 PM $8.14
+0.00%
$8.14 billion $9.76 million
9:43 PM $8.14
+0.00%
$8.14 billion $9.72 million
9:38 PM $8.13
+0.00%
$8.13 billion $9.71 million
9:33 PM $8.13
+0.00%
$8.13 billion $9.68 million
9:28 PM $8.15
+0.00%
$8.15 billion $9.7 million
9:23 PM $8.14
+0.00%
$8.14 billion $9.62 million
9:18 PM $8.12
+0.00%
$8.12 billion $9.59 million
9:13 PM $8.13
+0.00%
$8.13 billion $9.54 million
9:08 PM $8.15
+0.00%
$8.15 billion $9.54 million
9:03 PM $8.17
+0.00%
$8.17 billion $9.55 million
8:58 PM $8.17
+0.00%
$8.17 billion $9.54 million
8:53 PM $8.17
+0.00%
$8.17 billion $9.51 million
8:48 PM $8.16
+0.00%
$8.16 billion $9.48 million
8:43 PM $8.16
+0.00%
$8.16 billion $9.49 million
8:38 PM $8.17
+0.00%
$8.17 billion $9.49 million
8:33 PM $8.16
+0.00%
$8.16 billion $9.45 million
8:28 PM $8.16
+0.00%
$8.16 billion $9.44 million
8:23 PM $8.17
+0.00%
$8.17 billion $9.45 million
8:18 PM $8.16
+0.00%
$8.16 billion $9.43 million
8:13 PM $8.16
+0.00%
$8.16 billion $9.41 million
8:08 PM $8.15
+0.00%
$8.15 billion $9.4 million
8:03 PM $8.15
+0.00%
$8.15 billion $9.39 million
7:58 PM $8.15
+0.00%
$8.15 billion $9.36 million
7:53 PM $8.15
+0.00%
$8.15 billion $9.35 million
7:48 PM $8.15
+0.00%
$8.15 billion $9.35 million
7:43 PM $8.16
+0.00%
$8.16 billion $9.32 million
7:38 PM $8.16
+0.00%
$8.16 billion $9.3 million
7:33 PM $8.16
+0.00%
$8.16 billion $9.29 million
7:28 PM $8.17
+0.00%
$8.17 billion $9.33 million
7:23 PM $8.15
+0.00%
$8.15 billion $9.33 million
7:18 PM $8.15
+0.00%
$8.15 billion $9.32 million
7:13 PM $8.14
+0.00%
$8.14 billion $9.34 million
7:08 PM $8.14
+0.00%
$8.14 billion $9.33 million
7:03 PM $8.14
+0.00%
$8.14 billion $9.33 million
6:58 PM $8.13
+0.00%
$8.13 billion $9.34 million
6:53 PM $8.11
+0.00%
$8.11 billion $9.32 million
6:48 PM $8.08
+0.00%
$8.08 billion $9.28 million
6:43 PM $8.09
+0.00%
$8.09 billion $9.27 million
6:38 PM $8.1
+0.00%
$8.1 billion $9.29 million
6:33 PM $8.13
+0.00%
$8.13 billion $9.32 million
6:28 PM $8.11
+0.00%
$8.11 billion $9.28 million
6:23 PM $8.14
+0.00%
$8.14 billion $9.31 million
6:18 PM $8.14
+0.00%
$8.14 billion $9.31 million
6:13 PM $8.15
+0.00%
$8.15 billion $9.32 million
6:08 PM $8.15
+0.00%
$8.15 billion $9.34 million
6:03 PM $8.17
+0.00%
$8.17 billion $9.36 million
Download