Venus Token Historical Data

VRT Page 6
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 7.2
+0.00%
$ 7.2 billion $ 20.17 million
5:34 PM $ 7.21
+0.00%
$ 7.21 billion $ 20.23 million
5:29 PM $ 7.21
+0.00%
$ 7.21 billion $ 20.26 million
5:24 PM $ 7.2
+0.00%
$ 7.2 billion $ 20.26 million
5:19 PM $ 7.19
+0.00%
$ 7.19 billion $ 20.25 million
5:14 PM $ 7.19
+0.00%
$ 7.19 billion $ 20.21 million
5:09 PM $ 7.18
+0.00%
$ 7.18 billion $ 20.2 million
5:04 PM $ 7.18
+0.00%
$ 7.18 billion $ 20.22 million
4:59 PM $ 7.18
+0.00%
$ 7.18 billion $ 20.2 million
4:54 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.17 million
4:49 PM $ 7.15
+0.00%
$ 7.15 billion $ 20.17 million
4:44 PM $ 7.14
+0.00%
$ 7.14 billion $ 20.08 million
4:39 PM $ 7.14
+0.00%
$ 7.14 billion $ 20.07 million
4:34 PM $ 7.12
+0.00%
$ 7.12 billion $ 20.08 million
4:29 PM $ 7.15
+0.00%
$ 7.15 billion $ 20.03 million
4:24 PM $ 7.16
+0.00%
$ 7.16 billion $ 19.99 million
4:19 PM $ 7.18
+0.00%
$ 7.18 billion $ 20.01 million
4:14 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.28 million
4:09 PM $ 7.16
+0.00%
$ 7.16 billion $ 20.5 million
4:04 PM $ 7.17
+0.00%
$ 7.17 billion $ 20.69 million
3:59 PM $ 7.16
+0.00%
$ 7.16 billion $ 21.02 million
3:54 PM $ 7.17
+0.00%
$ 7.17 billion $ 21.18 million
3:49 PM $ 7.18
+0.00%
$ 7.18 billion $ 21.37 million
3:44 PM $ 7.17
+0.00%
$ 7.17 billion $ 21.62 million
3:39 PM $ 7.19
+0.00%
$ 7.19 billion $ 21.83 million
3:34 PM $ 7.19
+0.00%
$ 7.19 billion $ 22 million
3:29 PM $ 7.17
+0.00%
$ 7.17 billion $ 22.04 million
3:24 PM $ 7.17
+0.00%
$ 7.17 billion $ 21.98 million
3:19 PM $ 7.17
+0.00%
$ 7.17 billion $ 21.97 million
3:14 PM $ 7.16
+0.00%
$ 7.16 billion $ 22.01 million
3:09 PM $ 7.18
+0.00%
$ 7.18 billion $ 22.02 million
3:04 PM $ 7.17
+0.00%
$ 7.17 billion $ 22.12 million
2:59 PM $ 7.16
+0.00%
$ 7.16 billion $ 22.06 million
2:54 PM $ 7.16
+0.00%
$ 7.16 billion $ 21.95 million
2:49 PM $ 7.15
+0.00%
$ 7.15 billion $ 21.93 million
2:44 PM $ 7.17
+0.00%
$ 7.17 billion $ 21.91 million
2:39 PM $ 7.18
+0.00%
$ 7.18 billion $ 21.98 million
2:34 PM $ 7.17
+0.00%
$ 7.17 billion $ 21.96 million
2:29 PM $ 7.18
+0.00%
$ 7.18 billion $ 21.94 million
2:24 PM $ 7.2
+0.00%
$ 7.2 billion $ 22.13 million
2:19 PM $ 7.23
+0.00%
$ 7.23 billion $ 22.19 million
2:14 PM $ 7.21
+0.00%
$ 7.21 billion $ 22.25 million
2:09 PM $ 7.22
+0.00%
$ 7.22 billion $ 22.16 million
2:04 PM $ 7.21
+0.00%
$ 7.21 billion $ 22.2 million
Download