Venus Token Historical Data

VRT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $9.46
+0.85%
$9.46 billion $5.35 million
Aug 21, 6 AM $9.37
+0.27%
$9.37 billion $5.32 million
Aug 21, 5 AM $9.35
+0.58%
$9.35 billion $5.35 million
Aug 21, 4 AM $9.29
+0.56%
$9.29 billion $5.38 million
Aug 21, 3 AM $9.25
+0.29%
$9.25 billion $5.4 million
Aug 21, 2 AM $9.22
-0.70%
$9.22 billion $5.36 million
Aug 21, 1 AM $9.34
-1.70%
$9.34 billion $5.35 million
Aug 21, 12 AM $9.52
-0.24%
$9.52 billion $5.46 million
Aug 20, 11 PM $9.53
-0.31%
$9.53 billion $5.44 million
Aug 20, 10 PM $9.56
+0.07%
$9.56 billion $5.38 million
Aug 20, 9 PM $9.56
+0.16%
$9.56 billion $5.43 million
Aug 20, 8 PM $9.54
-0.11%
$9.54 billion $5.42 million
Aug 20, 7 PM $9.55
+0.37%
$9.55 billion $5.48 million
Aug 20, 6 PM $9.53
-0.26%
$9.53 billion $5.51 million
Aug 20, 5 PM $9.58
-0.34%
$9.58 billion $5.59 million
Aug 20, 4 PM $9.61
+0.54%
$9.61 billion $5.76 million
Aug 20, 3 PM $9.58
+0.46%
$9.58 billion $5.74 million
Aug 20, 2 PM $9.47
-0.10%
$9.47 billion $5.67 million
Aug 20, 1 PM $9.47
-0.33%
$9.47 billion $5.63 million
Aug 20, 12 PM $9.5
-0.08%
$9.5 billion $5.59 million
Aug 20, 11 AM $9.5
-0.29%
$9.5 billion $5.69 million
Aug 20, 10 AM $9.5
-0.69%
$9.5 billion $5.73 million
Aug 20, 9 AM $9.54
-0.26%
$9.54 billion $5.74 million
Aug 20, 8 AM $9.58
+0.91%
$9.58 billion $5.8 million
Aug 20, 7 AM $9.48
-0.14%
$9.48 billion $5.77 million
Aug 20, 6 AM $9.49
+0.65%
$9.49 billion $5.91 million
Aug 20, 5 AM $9.43
-0.21%
$9.43 billion $5.92 million
Aug 20, 4 AM $9.45
+0.49%
$9.45 billion $5.91 million
Aug 20, 3 AM $9.4
+0.33%
$9.4 billion $5.92 million
Aug 20, 2 AM $9.39
-0.51%
$9.39 billion $5.91 million
Aug 20, 1 AM $9.44
+0.31%
$9.44 billion $6.08 million
Aug 20, 12 AM $9.41
+0.11%
$9.41 billion $6.1 million
Aug 19, 11 PM $9.37
-0.02%
$9.37 billion $6.15 million
Aug 19, 10 PM $9.35
-0.69%
$9.35 billion $6.16 million
Aug 19, 9 PM $9.43
+0.98%
$9.43 billion $6.18 million
Aug 19, 8 PM $9.34
+1.00%
$9.34 billion $6.17 million
Aug 19, 7 PM $9.25
+0.08%
$9.25 billion $6.23 million
Aug 19, 6 PM $9.24
+0.16%
$9.24 billion $6.3 million
Aug 19, 5 PM $9.23
-0.21%
$9.23 billion $6.24 million
Aug 19, 4 PM $9.27
-0.60%
$9.27 billion $6.2 million
Aug 19, 3 PM $9.3
-2.10%
$9.3 billion $6.26 million
Aug 19, 2 PM $9.51
+1.36%
$9.51 billion $6.39 million
Aug 19, 1 PM $9.38
+0.41%
$9.38 billion $6.32 million
Aug 19, 12 PM $9.35
+0.52%
$9.35 billion $6.33 million
Aug 19, 11 AM $9.3
+0.08%
$9.3 billion $6.28 million
Aug 19, 10 AM $9.29
+0.04%
$9.29 billion $6.26 million
Aug 19, 9 AM $9.29
-0.03%
$9.29 billion $6.2 million
Aug 19, 8 AM $9.29
+0.21%
$9.29 billion $6.17 million
Aug 19, 7 AM $9.27
-0.03%
$9.27 billion $6.13 million
Aug 19, 6 AM $9.28
+0.18%
$9.28 billion $6.1 million