Coinranking
Venus Token Historical Data
VRT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 6 AM | $9.28 | +0.18% | ||
| Aug 19, 5 AM | $9.27 | -0.09% | ||
| Aug 19, 4 AM | $9.27 | -0.03% | ||
| Aug 19, 3 AM | $9.28 | -0.03% | ||
| Aug 19, 2 AM | $9.28 | -0.02% | ||
| Aug 19, 1 AM | $9.29 | -0.06% | ||
| Aug 19, 12 AM | $9.31 | -0.28% | ||
| Aug 18, 11 PM | $9.34 | +0.13% | ||
| Aug 18, 10 PM | $9.32 | +0.08% | ||
| Aug 18, 9 PM | $9.31 | -0.02% | ||
| Aug 18, 8 PM | $9.32 | -0.07% | ||
| Aug 18, 7 PM | $9.32 | -0.16% | ||
| Aug 18, 6 PM | $9.34 | -2.41% | ||
| Aug 18, 5 PM | $9.58 | -0.16% | ||
| Aug 18, 4 PM | $9.65 | -0.23% | ||
| Aug 18, 3 PM | $9.67 | +0.19% | ||
| Aug 18, 2 PM | $9.65 | -0.42% | ||
| Aug 18, 1 PM | $9.68 | +0.05% | ||
| Aug 18, 12 PM | $9.68 | -0.16% | ||
| Aug 18, 11 AM | $9.7 | +0.14% | ||
| Aug 18, 10 AM | $9.68 | +0.11% | ||
| Aug 18, 9 AM | $9.67 | -0.15% | ||
| Aug 18, 8 AM | $9.69 | +0.10% | ||
| Aug 18, 7 AM | $9.67 | -0.22% | ||
| Aug 18, 6 AM | $9.69 | +0.13% | ||
| Aug 18, 5 AM | $9.68 | +0.03% | ||
| Aug 18, 4 AM | $9.68 | +0.17% | ||
| Aug 18, 3 AM | $9.67 | +0.06% | ||
| Aug 18, 2 AM | $9.66 | -0.24% | ||
| Aug 18, 1 AM | $9.67 | -0.27% | ||
| Aug 18, 12 AM | $9.7 | -0.23% | ||
| Aug 17, 11 PM | $9.73 | +0.08% | ||
| Aug 17, 10 PM | $9.72 | -0.17% | ||
| Aug 17, 9 PM | $9.73 | -0.02% | ||
| Aug 17, 8 PM | $9.73 | -0.17% | ||
| Aug 17, 7 PM | $9.75 | -0.10% | ||
| Aug 17, 6 PM | $9.77 | +0.16% | ||
| Aug 17, 5 PM | $9.76 | +0.37% | ||
| Aug 17, 4 PM | $9.73 | -0.10% | ||
| Aug 17, 3 PM | $9.74 | +0.46% | ||
| Aug 17, 2 PM | $9.68 | +0.28% | ||
| Aug 17, 1 PM | $9.65 | +0.18% | ||
| Aug 17, 12 PM | $9.64 | -0.13% | ||
| Aug 17, 11 AM | $9.65 | -0.12% | ||
| Aug 17, 10 AM | $9.65 | +0.51% | ||
| Aug 17, 9 AM | $9.6 | -0.13% | ||
| Aug 17, 8 AM | $9.62 | -0.16% | ||
| Aug 17, 7 AM | $9.64 | -0.07% | ||
| Aug 17, 6 AM | $9.65 | +0.20% | ||
| Aug 17, 5 AM | $9.64 | -0.01% | ||