Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Token Historical Data

VRT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2 AM $0.684
+0.18%
$684.15 million $7.54 million
Oct 20, 1 AM $0.684
+0.43%
$683.83 million $7.55 million
Oct 20, 12 AM $0.681
+0.29%
$681.33 million $7.51 million
Oct 19, 11 PM $0.679
+0.02%
$679.31 million $7.54 million
Oct 19, 10 PM $0.679
-0.01%
$679.33 million $7.52 million
Oct 19, 9 PM $0.679
+0.00%
$679.12 million $7.5 million
Oct 19, 8 PM $0.679
+0.13%
$678.94 million $7.5 million
Oct 19, 7 PM $0.677
-0.11%
$677.35 million $7.47 million
Oct 19, 6 PM $0.679
-0.07%
$678.61 million $7.5 million
Oct 19, 5 PM $0.678
-0.15%
$678.19 million $7.52 million
Oct 19, 4 PM $0.678
+0.15%
$678.32 million $7.56 million
Oct 19, 3 PM $0.678
-0.44%
$678.38 million $7.62 million
Oct 19, 2 PM $0.681
+0.32%
$680.51 million $7.6 million
Oct 19, 1 PM $0.681
-0.58%
$680.65 million $7.55 million
Oct 19, 12 PM $0.684
+0.27%
$683.64 million $7.57 million
Oct 19, 11 AM $0.682
-0.01%
$681.98 million $7.53 million
Oct 19, 10 AM $0.682
-0.49%
$682.48 million $7.56 million
Oct 19, 9 AM $0.686
-0.21%
$685.62 million $7.61 million
Oct 19, 8 AM $0.687
+0.07%
$687.33 million $7.64 million
Oct 19, 7 AM $0.687
-0.44%
$686.54 million $7.66 million
Oct 19, 6 AM $0.69
+0.03%
$689.64 million $7.64 million
Oct 19, 5 AM $0.689
+0.15%
$688.81 million $7.63 million
Oct 19, 4 AM $0.689
+0.25%
$689.26 million $7.68 million
Oct 19, 3 AM $0.688
-0.19%
$687.52 million $7.7 million
Oct 19, 2 AM $0.689
+0.00%
$689.34 million $7.69 million
Oct 19, 1 AM $0.689
+0.09%
$689.11 million $7.73 million
Oct 19, 12 AM $0.688
-0.14%
$688 million $7.71 million
Oct 18, 11 PM $0.689
+0.24%
$689.33 million $7.65 million
Oct 18, 10 PM $0.688
+0.24%
$687.64 million $7.67 million
Oct 18, 9 PM $0.683
+0.27%
$682.96 million $7.64 million
Oct 18, 8 PM $0.681
+0.02%
$680.63 million $7.61 million
Oct 18, 7 PM $0.68
-0.32%
$680.21 million $7.58 million
Oct 18, 6 PM $0.683
-0.10%
$682.83 million $7.65 million
Oct 18, 5 PM $0.683
+0.01%
$682.77 million $7.7 million
Oct 18, 4 PM $0.682
-0.07%
$681.74 million $7.67 million
Oct 18, 3 PM $0.683
-0.08%
$682.59 million $7.66 million
Oct 18, 2 PM $0.682
+0.76%
$682.48 million $7.72 million
Oct 18, 1 PM $0.679
-0.48%
$678.92 million $7.75 million
Oct 18, 12 PM $0.682
-0.11%
$682.42 million $7.82 million
Oct 18, 11 AM $0.683
-0.04%
$682.82 million $7.83 million
Oct 18, 10 AM $0.683
-0.08%
$683.36 million $7.83 million
Oct 18, 9 AM $0.684
+0.47%
$683.78 million $7.84 million
Oct 18, 8 AM $0.68
+0.06%
$680.42 million $7.8 million
Oct 18, 7 AM $0.68
-0.07%
$679.96 million $7.81 million
Oct 18, 6 AM $0.68
-0.06%
$680.05 million $7.85 million
Oct 18, 5 AM $0.68
-0.05%
$680.26 million $7.9 million
Oct 18, 4 AM $0.681
-0.15%
$680.62 million $7.9 million
Oct 18, 3 AM $0.682
+0.20%
$681.95 million $7.9 million
Oct 18, 2 AM $0.681
+0.06%
$680.74 million $7.91 million
Oct 18, 1 AM $0.68
+0.12%
$679.63 million $7.88 million