Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Token Historical Data

VRT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 1 AM $0.68
+0.12%
$679.63 million $7.88 million
Oct 18, 12 AM $0.679
+0.18%
$678.54 million $7.86 million
Oct 17, 11 PM $0.678
+0.13%
$678.08 million $7.82 million
Oct 17, 10 PM $0.677
+0.15%
$677.17 million $7.73 million
Oct 17, 9 PM $0.675
-0.30%
$674.89 million $7.61 million
Oct 17, 8 PM $0.677
+0.02%
$676.82 million $7.57 million
Oct 17, 7 PM $0.677
+0.12%
$676.73 million $7.49 million
Oct 17, 6 PM $0.676
+0.14%
$676.04 million $7.32 million
Oct 17, 5 PM $0.675
+0.14%
$674.53 million $7.13 million
Oct 17, 4 PM $0.673
-0.04%
$673.44 million $7 million
Oct 17, 3 PM $0.673
-0.11%
$673.44 million $6.96 million
Oct 17, 2 PM $0.674
+0.09%
$674.39 million $6.88 million
Oct 17, 1 PM $0.674
-0.05%
$673.81 million $6.7 million
Oct 17, 12 PM $0.674
-0.12%
$673.85 million $6.54 million
Oct 17, 11 AM $0.675
-0.11%
$674.54 million $6.45 million
Oct 17, 10 AM $0.675
+0.11%
$675.21 million $6.43 million
Oct 17, 9 AM $0.677
+0.01%
$677.41 million $6.38 million
Oct 17, 8 AM $0.678
-0.01%
$677.59 million $6.32 million
Oct 17, 7 AM $0.677
+0.08%
$677.39 million $6.23 million
Oct 17, 6 AM $0.677
+0.09%
$676.75 million $6.14 million
Oct 17, 5 AM $0.676
-0.04%
$676.47 million $5.92 million
Oct 17, 4 AM $0.676
+0.00%
$675.99 million $5.88 million
Oct 17, 3 AM $0.676
+0.16%
$676.34 million $5.81 million
Oct 17, 2 AM $0.676
-0.12%
$675.69 million $5.67 million
Oct 17, 1 AM $0.676
-0.08%
$675.76 million $5.58 million
Oct 17, 12 AM $0.676
+0.00%
$676.33 million $5.52 million
Oct 16, 11 PM $0.676
-0.24%
$676.43 million $5.54 million
Oct 16, 10 PM $0.678
+0.08%
$678.01 million $5.6 million
Oct 16, 9 PM $0.677
+0.12%
$677.14 million $5.63 million
Oct 16, 8 PM $0.677
+0.12%
$677.15 million $5.6 million
Oct 16, 7 PM $0.677
+0.61%
$676.61 million $5.66 million
Oct 16, 6 PM $0.672
-0.17%
$672.35 million $5.64 million
Oct 16, 5 PM $0.673
-0.18%
$673.04 million $5.72 million
Oct 16, 4 PM $0.675
+0.14%
$674.61 million $5.8 million
Oct 16, 3 PM $0.675
-0.55%
$674.67 million $5.8 million
Oct 16, 2 PM $0.679
-0.09%
$679.46 million $5.79 million
Oct 16, 1 PM $0.68
-0.22%
$680.28 million $5.88 million
Oct 16, 12 PM $0.68
-0.57%
$679.76 million $5.98 million
Oct 16, 11 AM $0.685
+0.53%
$685.25 million $6.02 million
Oct 16, 10 AM $0.682
+0.43%
$681.7 million $5.96 million
Oct 16, 9 AM $0.68
-0.20%
$680.1 million $5.92 million
Oct 16, 8 AM $0.682
-0.09%
$681.95 million $5.94 million
Oct 16, 7 AM $0.682
+0.15%
$682.19 million $5.97 million
Oct 16, 6 AM $0.681
+0.05%
$681.49 million $5.92 million
Oct 16, 5 AM $0.682
-0.07%
$682.49 million $6.02 million
Oct 16, 4 AM $0.681
+0.13%
$681.03 million $5.94 million
Oct 16, 3 AM $0.681
+0.09%
$681.1 million $5.9 million
Oct 16, 2 AM $0.68
-0.03%
$680.45 million $5.92 million
Oct 16, 1 AM $0.681
-0.28%
$680.58 million $5.83 million
Oct 16, 12 AM $0.682
-0.47%
$682.5 million $5.78 million