Coinranking
Venus Token Historical Data
VRT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 5 AM | $9.64 | -0.01% | ||
| Aug 17, 4 AM | $9.64 | +0.11% | ||
| Aug 17, 3 AM | $9.62 | +0.04% | ||
| Aug 17, 2 AM | $9.62 | +0.49% | ||
| Aug 17, 1 AM | $9.57 | +0.10% | ||
| Aug 17, 12 AM | $9.54 | -0.01% | ||
| Aug 16, 11 PM | $9.54 | -0.15% | ||
| Aug 16, 10 PM | $9.53 | +0.04% | ||
| Aug 16, 9 PM | $9.55 | -0.18% | ||
| Aug 16, 8 PM | $9.57 | -0.09% | ||
| Aug 16, 7 PM | $9.57 | -0.08% | ||
| Aug 16, 6 PM | $9.58 | -0.03% | ||
| Aug 16, 5 PM | $9.58 | -0.15% | ||
| Aug 16, 4 PM | $9.59 | +0.17% | ||
| Aug 16, 3 PM | $9.58 | +0.04% | ||
| Aug 16, 2 PM | $9.57 | +0.06% | ||
| Aug 16, 1 PM | $9.57 | +0.08% | ||
| Aug 16, 12 PM | $9.56 | +0.00% | ||
| Aug 16, 11 AM | $9.56 | -0.01% | ||
| Aug 16, 10 AM | $9.56 | +0.05% | ||
| Aug 16, 9 AM | $9.55 | -0.12% | ||
| Aug 16, 8 AM | $9.57 | +0.01% | ||
| Aug 16, 7 AM | $9.56 | -0.01% | ||
| Aug 16, 6 AM | $9.57 | -0.01% | ||
| Aug 16, 5 AM | $9.56 | -0.01% | ||
| Aug 16, 4 AM | $9.56 | +0.61% | ||
| Aug 16, 3 AM | $9.51 | +0.54% | ||
| Aug 16, 2 AM | $9.44 | +0.19% | ||
| Aug 16, 1 AM | $9.42 | +0.03% | ||
| Aug 16, 12 AM | $9.42 | +1.11% | ||
| Aug 15, 11 PM | $9.32 | -0.07% | ||
| Aug 15, 10 PM | $9.32 | -0.06% | ||
| Aug 15, 9 PM | $9.33 | +0.09% | ||
| Aug 15, 8 PM | $9.32 | -0.01% | ||
| Aug 15, 7 PM | $9.32 | +0.10% | ||
| Aug 15, 6 PM | $9.31 | -0.03% | ||
| Aug 15, 5 PM | $9.31 | -0.04% | ||
| Aug 15, 4 PM | $9.32 | +0.01% | ||
| Aug 15, 3 PM | $9.32 | +0.10% | ||
| Aug 15, 2 PM | $9.31 | +0.00% | ||
| Aug 15, 1 PM | $9.31 | +0.06% | ||
| Aug 15, 12 PM | $9.3 | -0.02% | ||
| Aug 15, 11 AM | $9.31 | -0.02% | ||
| Aug 15, 10 AM | $9.31 | +0.04% | ||
| Aug 15, 9 AM | $9.31 | +0.20% | ||
| Aug 15, 8 AM | $9.3 | -0.18% | ||
| Aug 15, 7 AM | $9.31 | +0.11% | ||
| Aug 15, 6 AM | $9.3 | +0.64% | ||
| Aug 15, 5 AM | $9.23 | +0.09% | ||
| Aug 15, 4 AM | $9.22 | -0.55% | ||