Venus Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Today $8.1
+0.00%
$8.1 billion $8.95 million
Yesterday $8.17
-4.91%
$8.17 billion $9.57 million
Aug 31, 2026 $8.59
+1.17%
$8.59 billion $9.82 million
Aug 30, 2026 $8.58
+0.32%
$8.49 billion $9.51 million
Aug 29, 2026 $8.56
+0.18%
$8.56 billion $10.86 million
Aug 28, 2026 $8.53
-5.87%
$8.54 billion $8.88 million
Aug 27, 2026 $9.07
+1.15%
$9.07 billion $7.56 million
Aug 26, 2026 $8.93
-2.93%
$8.98 billion $8.07 million
Aug 25, 2026 $9.25
-0.60%
$9.21 billion $6.46 million
Aug 24, 2026 $9.3
+0.41%
$9.3 billion $6.16 million
Aug 23, 2026 $9.26
+0.72%
$9.26 billion $6.71 million
Aug 22, 2026 $9.19
-0.63%
$9.19 billion $6.85 million
Aug 21, 2026 $9.24
-3.17%
$9.24 billion $5.61 million
Aug 20, 2026 $9.53
+1.43%
$9.53 billion $5.44 million
Aug 19, 2026 $9.37
+0.43%
$9.37 billion $6.15 million
Aug 18, 2026 $9.34
-3.98%
$9.34 billion $5.79 million
Aug 17, 2026 $9.73
+1.93%
$9.73 billion $5.79 million
Aug 16, 2026 $9.54
+2.42%
$9.54 billion $6.85 million
Aug 15, 2026 $9.32
+1.64%
$9.32 billion $6.84 million
Aug 14, 2026 $9.16
+6.08%
$9.16 billion $7.77 million
Aug 13, 2026 $8.63
+3.16%
$8.63 billion $8.08 million
Aug 12, 2026 $8.36
-0.24%
$8.36 billion $3.33 million
Aug 11, 2026 $8.39
-0.50%
$8.39 billion $3.62 million
Aug 10, 2026 $8.44
-3.16%
$8.44 billion $3.21 million
Aug 9, 2026 $8.71
-1.21%
$8.71 billion $2.24 million
Aug 8, 2026 $8.82
-10.02%
$8.82 billion $5.24 million
Aug 7, 2026 $9.8
-1.63%
$9.8 billion $20.03 million
Aug 6, 2026 $9.95
-0.78%
$9.95 billion $18.96 million
Aug 5, 2026 $10.04
+0.85%
$10.04 billion $19.75 million
Aug 4, 2026 $9.96
+0.54%
$9.96 billion $20.46 million
Aug 3, 2026 $9.91
-0.01%
$9.91 billion $27.65 million
Aug 2, 2026 $9.9
+1.00%
$9.9 billion $25.63 million
Aug 1, 2026 $9.8
-0.25%
$9.8 billion $25.38 million
Jul 31, 2026 $9.82
+0.37%
$9.81 billion $24.36 million
Jul 30, 2026 $9.78
+0.75%
$9.78 billion $24.01 million
Jul 29, 2026 $9.69
-0.13%
$9.7 billion $23.02 million
Jul 28, 2026 $9.68
+2.85%
$9.69 billion $23.71 million
Jul 27, 2026 $9.44
-2.82%
$9.42 billion $23.97 million
Jul 26, 2026 $9.72
+1.61%
$9.72 billion $34.58 million
Jul 25, 2026 $9.58
+2.78%
$9.57 billion $36.45 million
Jul 24, 2026 $9.32
-1.86%
$9.32 billion $23.04 million
Jul 23, 2026 $9.49
+1.79%
$9.49 billion $23.28 million
Jul 22, 2026 $9.32
-0.81%
$9.33 billion $24.62 million
Jul 21, 2026 $9.39
+2.11%
$9.39 billion $25.06 million
Jul 20, 2026 $9.21
+2.06%
$9.21 billion $25.88 million
Jul 19, 2026 $9.04
-0.23%
$9.04 billion $28.7 million
Jul 18, 2026 $9.05
+1.38%
$9.05 billion $22.71 million
Jul 17, 2026 $8.93
+2.21%
$8.93 billion $21.38 million
Jul 16, 2026 $8.74
+1.38%
$8.74 billion $23.48 million
Jul 15, 2026 $8.62
-0.41%
$8.62 billion $21.54 million
Download