Coinranking
Venus Token Historical Data
VRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 AM | $0.608 | +0.00% | ||
| Today, at 10 AM | $0.608 | +0.06% | ||
| Today, at 9 AM | $0.607 | +0.50% | ||
| Today, at 8 AM | $0.604 | -0.12% | ||
| Today, at 7 AM | $0.606 | +0.40% | ||
| Today, at 6 AM | $0.604 | -0.04% | ||
| Today, at 5 AM | $0.604 | -0.26% | ||
| Today, at 4 AM | $0.607 | +0.16% | ||
| Today, at 3 AM | $0.606 | +1.24% | ||
| Today, at 2 AM | $0.599 | -0.44% | ||
| Today, at 1 AM | $0.602 | -1.68% | ||
| Today, at 12 AM | $0.611 | +0.31% | ||
| Yesterday, at 11 PM | $0.609 | -0.01% | ||
| Yesterday, at 10 PM | $0.61 | +0.08% | ||
| Yesterday, at 9 PM | $0.609 | -0.01% | ||
| Yesterday, at 8 PM | $0.608 | -0.48% | ||
| Yesterday, at 7 PM | $0.611 | +0.05% | ||
| Yesterday, at 6 PM | $0.61 | -0.34% | ||
| Yesterday, at 5 PM | $0.612 | -0.40% | ||
| Yesterday, at 4 PM | $0.614 | -0.21% | ||
| Yesterday, at 3 PM | $0.614 | -0.53% | ||
| Yesterday, at 2 PM | $0.616 | -0.23% | ||
| Yesterday, at 1 PM | $0.618 | +0.33% | ||
| Yesterday, at 12 PM | $0.616 | -0.18% | ||
| Yesterday, at 11 AM | $0.617 | -0.13% | ||
| Yesterday, at 10 AM | $0.618 | -0.03% | ||
| Yesterday, at 9 AM | $0.619 | -0.30% | ||
| Yesterday, at 8 AM | $0.62 | +0.13% | ||
| Yesterday, at 7 AM | $0.619 | -0.11% | ||
| Yesterday, at 6 AM | $0.619 | -0.24% | ||
| Yesterday, at 5 AM | $0.621 | -0.04% | ||
| Yesterday, at 4 AM | $0.621 | -0.23% | ||
| Yesterday, at 3 AM | $0.623 | +0.30% | ||
| Yesterday, at 2 AM | $0.621 | +0.09% | ||
| Yesterday, at 1 AM | $0.622 | +0.29% | ||
| Yesterday, at 12 AM | $0.619 | -0.40% | ||
| Nov 1, 11 PM | $0.621 | +0.53% | ||
| Nov 1, 10 PM | $0.617 | -0.06% | ||
| Nov 1, 9 PM | $0.617 | -0.02% | ||
| Nov 1, 8 PM | $0.617 | +0.16% | ||
| Nov 1, 7 PM | $0.617 | -0.09% | ||
| Nov 1, 6 PM | $0.617 | -0.09% | ||
| Nov 1, 5 PM | $0.618 | -0.15% | ||
| Nov 1, 4 PM | $0.619 | +0.17% | ||
| Nov 1, 3 PM | $0.618 | -0.04% | ||
| Nov 1, 2 PM | $0.618 | +0.15% | ||
| Nov 1, 1 PM | $0.618 | -0.06% | ||
| Nov 1, 12 PM | $0.617 | -0.14% | ||
| Nov 1, 11 AM | $0.617 | -0.09% | ||
| Nov 1, 10 AM | $0.618 | -0.11% | ||
Previous Next