Venus Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 7.2
+0.00%
$ 7.2 billion $ 19.98 million
10:39 AM $ 7.2
+0.00%
$ 7.2 billion $ 19.94 million
10:34 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.9 million
10:29 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.88 million
10:24 AM $ 7.18
+0.00%
$ 7.18 billion $ 19.9 million
10:19 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.86 million
10:14 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.92 million
10:09 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.92 million
10:04 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.93 million
9:59 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.93 million
9:54 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.97 million
9:49 AM $ 7.18
+0.00%
$ 7.18 billion $ 19.95 million
9:44 AM $ 7.17
+0.00%
$ 7.17 billion $ 19.94 million
9:39 AM $ 7.18
+0.00%
$ 7.18 billion $ 19.93 million
9:34 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.01 million
9:29 AM $ 7.19
+0.00%
$ 7.19 billion $ 20 million
9:24 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.01 million
9:19 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.03 million
9:14 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.03 million
9:09 AM $ 7.17
+0.00%
$ 7.17 billion $ 20.01 million
9:04 AM $ 7.17
+0.00%
$ 7.17 billion $ 20.01 million
8:59 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.01 million
8:54 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.04 million
8:49 AM $ 7.2
+0.00%
$ 7.2 billion $ 20.08 million
8:44 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.06 million
8:39 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.06 million
8:34 AM $ 7.2
+0.00%
$ 7.2 billion $ 20.06 million
8:29 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.07 million
8:24 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.06 million
8:19 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.06 million
8:14 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.02 million
8:09 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.01 million
8:04 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.01 million
7:59 AM $ 7.2
+0.00%
$ 7.2 billion $ 19.99 million
7:54 AM $ 7.2
+0.00%
$ 7.2 billion $ 20.03 million
7:49 AM $ 7.2
+0.00%
$ 7.2 billion $ 20.03 million
7:44 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.09 million
7:39 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.09 million
7:34 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.09 million
7:29 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.08 million
7:24 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.92 million
7:19 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.9 million
7:14 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.92 million
7:09 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.98 million
7:04 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.95 million
6:59 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.95 million
6:54 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.03 million
6:49 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.04 million
6:44 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.14 million
6:39 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.12 million
Download