Venus Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
3:23 PM $8.12
+0.00%
$8.11 billion $9.02 million
3:18 PM $8.11
+0.00%
$8.11 billion $9 million
3:13 PM $8.1
+0.00%
$8.1 billion $8.98 million
3:08 PM $8.11
+0.00%
$8.11 billion $8.98 million
3:03 PM $8.11
+0.00%
$8.11 billion $8.96 million
2:58 PM $8.13
+0.00%
$8.13 billion $8.99 million
2:53 PM $8.14
+0.00%
$8.14 billion $8.98 million
2:48 PM $8.14
+0.00%
$8.14 billion $8.97 million
2:43 PM $8.14
+0.00%
$8.14 billion $8.97 million
2:38 PM $8.13
+0.00%
$8.13 billion $8.96 million
2:33 PM $8.13
+0.00%
$8.13 billion $8.96 million
2:28 PM $8.15
+0.00%
$8.15 billion $8.97 million
2:23 PM $8.15
+0.00%
$8.15 billion $8.97 million
2:18 PM $8.14
+0.00%
$8.14 billion $8.95 million
2:13 PM $8.14
+0.00%
$8.14 billion $8.95 million
2:08 PM $8.15
+0.00%
$8.15 billion $8.95 million
2:03 PM $8.13
+0.00%
$8.13 billion $8.92 million
1:58 PM $8.12
+0.00%
$8.12 billion $8.94 million
1:53 PM $8.13
+0.00%
$8.13 billion $8.98 million
1:48 PM $8.14
+0.00%
$8.14 billion $9 million
1:43 PM $8.14
+0.00%
$8.14 billion $9.01 million
1:38 PM $8.08
+0.00%
$8.08 billion $8.97 million
1:33 PM $8.09
+0.00%
$8.09 billion $8.95 million
1:28 PM $8.1
+0.00%
$8.1 billion $8.97 million
1:23 PM $8.1
+0.00%
$8.1 billion $8.93 million
1:18 PM $8.1
+0.00%
$8.1 billion $8.92 million
1:13 PM $8.1
+0.00%
$8.1 billion $8.91 million
1:08 PM $8.1
+0.00%
$8.1 billion $8.91 million
1:03 PM $8.1
+0.00%
$8.1 billion $8.91 million
12:58 PM $8.09
+0.00%
$8.09 billion $8.9 million
12:53 PM $8.1
+0.00%
$8.1 billion $8.89 million
12:48 PM $8.1
+0.00%
$8.1 billion $8.89 million
12:43 PM $8.1
+0.00%
$8.1 billion $8.88 million
12:38 PM $8.11
+0.00%
$8.11 billion $8.89 million
12:33 PM $8.12
+0.00%
$8.12 billion $8.89 million
12:28 PM $8.13
+0.00%
$8.13 billion $8.91 million
12:23 PM $8.12
+0.00%
$8.12 billion $8.91 million
12:18 PM $8.11
+0.00%
$8.11 billion $8.9 million
12:13 PM $8.1
+0.00%
$8.1 billion $8.92 million
12:08 PM $8.1
+0.00%
$8.1 billion $8.93 million
12:03 PM $8.1
+0.00%
$8.1 billion $8.95 million
11:58 AM $8.1
+0.00%
$8.1 billion $8.95 million
11:53 AM $8.09
+0.00%
$8.09 billion $8.95 million
11:48 AM $8.08
+0.00%
$8.08 billion $8.93 million
11:43 AM $8.09
+0.00%
$8.09 billion $8.9 million
11:38 AM $8.09
+0.00%
$8.09 billion $8.88 million
11:33 AM $8.08
+0.00%
$8.08 billion $8.89 million
11:28 AM $8.07
+0.00%
$8.07 billion $8.86 million
11:23 AM $8.06
+0.00%
$8.06 billion $8.84 million
11:18 AM $8.08
+0.00%
$8.08 billion $8.85 million
Download