Kinesis Gold Historical Data

KAU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 156.08
+0.00%
$ 6.65 billion $ 8,599
Today, at 8 PM $ 158.16
+0.45%
$ 6.74 billion $ 8,548
Today, at 7 PM $ 157.46
+0.39%
$ 6.71 billion $ 8,580
Today, at 6 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,809
Today, at 5 PM $ 159.62
+0.86%
$ 6.8 billion $ 8,863
Today, at 4 PM $ 157.22
+0.15%
$ 6.7 billion $ 8,882
Today, at 3 PM $ 156.81
-1.27%
$ 6.68 billion $ 8,962
Today, at 2 PM $ 158.82
+0.92%
$ 6.77 billion $ 9,033
Today, at 1 PM $ 157.37
+0.01%
$ 6.71 billion $ 9,120
Today, at 12 PM $ 157.37
-0.17%
$ 6.71 billion $ 9,251
Today, at 11 AM $ 157.65
+1.36%
$ 6.72 billion $ 11,238
Today, at 10 AM $ 155.54
-1.92%
$ 6.63 billion $ 11,913
Today, at 9 AM $ 158.59
+1.98%
$ 6.76 billion $ 11,904
Today, at 8 AM $ 155.51
-2.30%
$ 6.63 billion $ 12,127
Today, at 7 AM $ 159.17
+1.22%
$ 6.78 billion $ 12,179
Today, at 6 AM $ 157.12
+0.37%
$ 6.7 billion $ 12,330
Today, at 5 AM $ 156.54
+0.55%
$ 6.67 billion $ 12,575
Today, at 4 AM $ 155.69
-0.41%
$ 6.64 billion $ 12,689
Today, at 3 AM $ 156.56
+1.06%
$ 6.67 billion $ 12,719
Today, at 2 AM $ 155.29
-0.19%
$ 6.62 billion $ 12,216
Today, at 1 AM $ 155.59
-0.66%
$ 6.63 billion $ 11,219
Yesterday, at 12 AM $ 156.63
-1.17%
$ 6.68 billion $ 10,632
Yesterday, at 11 PM $ 158.49
+0.70%
$ 6.75 billion $ 10,542
Yesterday, at 10 PM $ 157
+1.18%
$ 6.69 billion $ 10,407
Yesterday, at 9 PM $ 155.65
-2.49%
$ 6.63 billion $ 9,248
Yesterday, at 8 PM $ 159.62
+0.92%
$ 6.8 billion $ 9,116
Yesterday, at 7 PM $ 157.55
+1.21%
$ 6.71 billion $ 9,090
Yesterday, at 6 PM $ 155.03
-0.39%
$ 6.61 billion $ 8,826
Yesterday, at 5 PM $ 155.68
-0.65%
$ 6.63 billion $ 8,691
Yesterday, at 4 PM $ 156.7
-1.00%
$ 6.68 billion $ 8,529
Yesterday, at 3 PM $ 158.69
+0.66%
$ 6.76 billion $ 8,566
Yesterday, at 2 PM $ 157.65
+1.24%
$ 6.72 billion $ 8,563
Yesterday, at 1 PM $ 155.71
-0.44%
$ 6.64 billion $ 8,517
Yesterday, at 12 PM $ 156.41
+0.51%
$ 6.67 billion $ 8,645
Yesterday, at 11 AM $ 155.83
-0.60%
$ 6.64 billion $ 7,069
Yesterday, at 10 AM $ 156.51
+0.60%
$ 6.67 billion $ 5,809
Yesterday, at 9 AM $ 155.47
+0.28%
$ 6.63 billion $ 6,011
Yesterday, at 8 AM $ 154.48
-1.37%
$ 6.58 billion $ 6,098
Yesterday, at 7 AM $ 156.63
-0.72%
$ 6.68 billion $ 6,663
Yesterday, at 6 AM $ 157.77
+0.10%
$ 6.72 billion $ 6,959
Yesterday, at 5 AM $ 157.61
-0.57%
$ 6.72 billion $ 6,723
Yesterday, at 4 AM $ 158.52
-0.01%
$ 6.76 billion $ 7,004
Yesterday, at 3 AM $ 158.53
+0.05%
$ 6.76 billion $ 7,057
Yesterday, at 2 AM $ 158.96
+2.39%
$ 6.77 billion $ 6,940
Yesterday, at 1 AM $ 155.25
-1.09%
$ 6.62 billion $ 7,010
Apr 11, 12 AM $ 156.96
-0.52%
$ 6.69 billion $ 7,100
Apr 10, 11 PM $ 157.63
+1.30%
$ 6.72 billion $ 7,308
Apr 10, 10 PM $ 155.36
-0.92%
$ 6.62 billion $ 7,089
Apr 10, 9 PM $ 156.8
-0.49%
$ 6.68 billion $ 7,754
Apr 10, 8 PM $ 157.58
+3.12%
$ 6.72 billion $ 8,134
Download