Coinranking
Kinesis Gold Historical Data
KAU
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $150.15 | +15.38% | ||
| Jul 2026 | $128.04 | -5.81% | ||
| Apr 2026 | $157.02 | +3.46% | ||
| Mar 2026 | $152.84 | -7.08% | ||
| Feb 2026 | $153.79 | -3.51% | ||
| Jan 2026 | $157.4 | +9.76% | ||
| Dec 2025 | $145.74 | -5.40% | ||
| Nov 2025 | $137.18 | +6.76% | ||
| Oct 2025 | $128.93 | +2.66% | ||
| Sep 2025 | $122.83 | +10.22% | ||
| Aug 2025 | $111.19 | +4.62% | ||
| Jul 2025 | $106.81 | -0.01% | ||
| Jun 2025 | $106.13 | +0.13% | ||
| May 2025 | $106.08 | -0.44% | ||
| Apr 2025 | $106.54 | +5.22% | ||
| Mar 2025 | $101.26 | +10.19% | ||
| Feb 2025 | $92.14 | +1.09% | ||
| Jan 2025 | $90.68 | +6.02% | ||
| Dec 2024 | $84.23 | -2.26% | ||
| Nov 2024 | $86.01 | -3.87% | ||
| Oct 2024 | $89.7 | +6.04% | ||
| Sep 2024 | $84.59 | +4.38% | ||
| Aug 2024 | $81.07 | +3.93% | ||
| Jul 2024 | $78.01 | +3.47% | ||
| Jun 2024 | $75.39 | -0.50% | ||
| May 2024 | $75.77 | +3.16% | ||
| Apr 2024 | $73.45 | +2.23% | ||
| Mar 2024 | $72 | +9.33% | ||
| Feb 2024 | $65.86 | +0.25% | ||
| Jan 2024 | $65.7 | -0.38% | ||
| Dec 2023 | $65.95 | +0.68% | ||
| Nov 2023 | $65.5 | +2.36% | ||
| Oct 2023 | $63.88 | +6.87% | ||
| Sep 2023 | $59.79 | -5.19% | ||
| Aug 2023 | $63.08 | +0.36% | ||
| Jul 2023 | $63.13 | +2.46% | ||
| Jun 2023 | $61.62 | -2.28% | ||
| May 2023 | $63.05 | -2.37% | ||
| Apr 2023 | $64.6 | +0.49% | ||
| Mar 2023 | $64.34 | +7.83% | ||
| Feb 2023 | $59.74 | -4.84% | ||
| Jan 2023 | $62.73 | +6.64% | ||
| Dec 2022 | $58.82 | -0.23% | ||
| Nov 2022 | $71.07 | -25.32% | ||
Previous