Kinesis Gold Historical Data

KAU
Download
Date Close Price change Market cap Trading volume
2026 $ 136.97
+8.63%
$ 6.1 billion $ 984,611
2025 $ 84.23
-1.52%
$ 2.99 billion $ 3.11 million
2024 $ 85.53
+29.69%
$ 3.04 billion $ 2.04 million
2023 $ 65.95
+12.12%
$ 1.95 billion $ 1.98 million
2022 $ 58.82
+0.02%
$ 1.37 billion $ 51,483
Download