Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $87.82
+0.93%
$3.14 billion $21,287
Jan 16, 2025 $87.02
+0.04%
$3.11 billion $2,271
Jan 15, 2025 $86.98
+1.42%
$3.11 billion $2,098
Jan 14, 2025 $85.77
-0.57%
$3.06 billion $3,495
Jan 13, 2025 $86.25
-0.53%
$3.08 billion $2,921
Jan 12, 2025 $86.72
-0.19%
$3.09 billion $3,900
Jan 11, 2025 $86.88
-0.49%
$3.1 billion $3,372
Jan 10, 2025 $87.31
+1.95%
$3.11 billion $2,548
Jan 9, 2025 $85.64
-0.90%
$3.05 billion $2,299
Jan 8, 2025 $86.41
+1.53%
$3.08 billion $2,397
Jan 7, 2025 $85.76
+0.71%
$3.05 billion $2,826
Jan 6, 2025 $85.15
+0.25%
$3.03 billion $3,797
Jan 5, 2025 $85.14
-0.75%
$3.03 billion $3,408
Jan 4, 2025 $85.78
+0.44%
$3.05 billion $1,759
Jan 3, 2025 $85.39
-0.69%
$3.03 billion $3,556
Jan 2, 2025 $86.05
+1.01%
$3.05 billion $4,506
Jan 1, 2025 $84.23
-1.52%
$2.99 billion $42
Dec 31, 2024 $85.53
+1.54%
$3.04 billion $2,651
Dec 30, 2024 $84.23
-0.53%
$2.99 billion $2,766
Dec 29, 2024 $84.68
-0.19%
$3 billion $2,742
Dec 28, 2024 $84.84
-0.29%
$3.01 billion $3,682
Dec 27, 2024 $84.91
-0.27%
$3.01 billion $2,418
Dec 26, 2024 $85.14
+0.16%
$3.01 billion $3,261
Dec 25, 2024 $85.01
+0.70%
$3.01 billion $3,319
Dec 24, 2024 $84.28
-0.78%
$2.98 billion $2,810
Dec 23, 2024 $84.94
-0.58%
$3 billion $1,115
Dec 22, 2024 $85.43
-0.04%
$3.02 billion $931
Dec 21, 2024 $85.42
+0.58%
$3.02 billion $2,196
Dec 20, 2024 $84.93
+1.53%
$3 billion $2,698
Dec 19, 2024 $83.65
-0.41%
$2.95 billion $1,696
Dec 18, 2024 $83.99
-1.53%
$2.96 billion $3,222
Dec 17, 2024 $85.23
-0.19%
$3.01 billion $4,296
Dec 16, 2024 $85.7
+0.13%
$3.02 billion $3,471
Dec 15, 2024 $85.65
-0.25%
$3.02 billion $3,172
Dec 14, 2024 $85.86
-0.29%
$3.02 billion $2,393
Dec 13, 2024 $86.11
-1.00%
$3.03 billion $915
Dec 12, 2024 $86.98
-0.88%
$3.06 billion $1,552
Dec 11, 2024 $87.75
+1.36%
$3.09 billion $3,646
Dec 10, 2024 $86.58
+0.28%
$3.04 billion $2,346
Dec 9, 2024 $86.33
+1.46%
$3.03 billion $3,888
Dec 8, 2024 $85.06
+0.31%
$2.99 billion $2,997
Dec 7, 2024 $84.87
-0.35%
$2.98 billion $3,845
Dec 6, 2024 $85.15
+0.81%
$2.99 billion $3,944
Dec 5, 2024 $84.45
-0.73%
$2.96 billion $3,000
Dec 4, 2024 $85.08
+0.59%
$2.98 billion $2,687
Dec 3, 2024 $84.54
-0.23%
$2.96 billion $3,274
Dec 2, 2024 $84.73
-0.65%
$2.96 billion $3,218
Dec 1, 2024 $85.2
-1.13%
$2.99 billion $2,887
Nov 30, 2024 $86.17
+0.21%
$3.01 billion $2,837
Nov 29, 2024 $86.01
+1.02%
$3.01 billion $3,275