Kinesis Gold Historical Data

KAU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 152.17
-0.41%
$ 6.49 billion $ 7,609
Apr 10, 7 AM $ 152.5
+0.12%
$ 6.5 billion $ 7,038
Apr 10, 6 AM $ 152.31
-0.82%
$ 6.49 billion $ 6,749
Apr 10, 5 AM $ 153.57
+0.07%
$ 6.54 billion $ 6,815
Apr 10, 4 AM $ 153.47
-0.17%
$ 6.54 billion $ 6,572
Apr 10, 3 AM $ 153.65
+0.62%
$ 6.55 billion $ 7,138
Apr 10, 2 AM $ 152.7
-0.25%
$ 6.51 billion $ 7,453
Apr 10, 1 AM $ 153.11
-0.29%
$ 6.53 billion $ 7,450
Apr 10, 12 AM $ 153.78
+0.17%
$ 6.55 billion $ 7,402
Apr 9, 11 PM $ 153.42
+0.98%
$ 6.54 billion $ 8,021
Apr 9, 10 PM $ 152.64
-0.51%
$ 6.51 billion $ 9,536
Apr 9, 9 PM $ 153.49
-0.18%
$ 6.54 billion $ 9,391
Apr 9, 8 PM $ 153.46
+0.38%
$ 6.54 billion $ 9,019
Apr 9, 7 PM $ 153.03
-0.21%
$ 6.52 billion $ 9,066
Apr 9, 6 PM $ 153.4
-0.84%
$ 6.54 billion $ 9,287
Apr 9, 5 PM $ 154.86
+0.37%
$ 6.6 billion $ 9,447
Apr 9, 4 PM $ 153.6
-1.09%
$ 6.55 billion $ 9,473
Apr 9, 3 PM $ 155.29
+1.33%
$ 6.62 billion $ 9,521
Apr 9, 2 PM $ 153.02
-0.12%
$ 6.52 billion $ 9,530
Apr 9, 1 PM $ 153.71
+0.36%
$ 6.55 billion $ 9,660
Apr 9, 12 PM $ 153.16
+0.18%
$ 6.53 billion $ 10,000
Apr 9, 11 AM $ 152.98
+0.37%
$ 6.52 billion $ 10,280
Apr 9, 10 AM $ 153.07
+0.24%
$ 6.52 billion $ 10,350
Apr 9, 9 AM $ 151.95
+0.31%
$ 6.48 billion $ 10,348
Apr 9, 3 AM $ 165.91
+0.52%
$ 7.07 billion $ 11,659
Apr 9, 2 AM $ 165.05
-0.46%
$ 7.03 billion $ 11,650
Apr 9, 1 AM $ 165.81
+1.55%
$ 7.07 billion $ 11,651
Apr 9, 12 AM $ 162.58
-1.22%
$ 6.93 billion $ 11,496
Apr 8, 11 PM $ 165.22
-1.45%
$ 7.04 billion $ 10,700
Apr 8, 10 PM $ 167.66
+2.62%
$ 7.15 billion $ 9,232
Apr 8, 9 PM $ 162.97
-1.94%
$ 6.95 billion $ 9,009
Apr 8, 8 PM $ 166.14
+1.39%
$ 7.08 billion $ 8,913
Apr 8, 7 PM $ 163.87
-0.98%
$ 6.98 billion $ 9,486
Apr 8, 6 PM $ 166.16
+0.86%
$ 7.08 billion $ 10,085
Apr 8, 5 PM $ 164.74
-0.08%
$ 7.02 billion $ 9,949
Apr 8, 4 PM $ 164.76
-0.70%
$ 7.02 billion $ 9,886
Apr 8, 3 PM $ 165.52
-0.37%
$ 7.05 billion $ 9,665
Apr 8, 2 PM $ 165.23
+0.78%
$ 7.04 billion $ 12,135
Apr 8, 1 PM $ 163.95
-1.75%
$ 6.99 billion $ 11,985
Apr 8, 12 PM $ 166.12
-0.35%
$ 7.08 billion $ 11,749
Apr 8, 11 AM $ 167.37
+0.73%
$ 7.13 billion $ 11,427
Apr 8, 10 AM $ 165.93
+0.25%
$ 7.07 billion $ 11,247
Apr 8, 9 AM $ 165.65
+1.43%
$ 7.06 billion $ 11,803
Apr 8, 8 AM $ 163.57
+0.44%
$ 6.97 billion $ 12,280
Apr 8, 7 AM $ 163.3
-0.64%
$ 6.96 billion $ 12,051
Apr 8, 6 AM $ 164.35
-0.72%
$ 7 billion $ 12,340
Apr 8, 5 AM $ 166.42
-0.67%
$ 7.09 billion $ 12,352
Apr 8, 4 AM $ 167.62
+0.53%
$ 7.14 billion $ 11,911
Apr 8, 3 AM $ 166.83
+2.01%
$ 7.11 billion $ 11,481
Apr 8, 2 AM $ 163.54
-0.03%
$ 6.97 billion $ 11,084