Kinesis Gold Historical Data

KAU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 141.66
+0.01%
$ 6.04 billion $ 15,095
Mar 24, 11 AM $ 141.64
-1.13%
$ 6.04 billion $ 15,889
Mar 24, 10 AM $ 143.44
+0.60%
$ 6.11 billion $ 18,814
Mar 24, 9 AM $ 142.59
+0.82%
$ 6.08 billion $ 18,804
Mar 24, 8 AM $ 141.43
+0.59%
$ 6.03 billion $ 18,963
Mar 24, 7 AM $ 141.63
+0.66%
$ 6.04 billion $ 19,558
Mar 24, 6 AM $ 141.78
+0.85%
$ 6.04 billion $ 19,231
Mar 24, 5 AM $ 140.58
+0.59%
$ 5.99 billion $ 19,261
Mar 24, 4 AM $ 140.21
+0.21%
$ 5.98 billion $ 25,274
Mar 24, 3 AM $ 139.92
-0.67%
$ 5.96 billion $ 25,469
Mar 24, 2 AM $ 141.41
+1.09%
$ 6.03 billion $ 25,422
Mar 24, 1 AM $ 140.56
+0.01%
$ 5.99 billion $ 25,388
Mar 24, 12 AM $ 140.55
-0.97%
$ 5.99 billion $ 25,720
Mar 23, 11 PM $ 141.93
+0.18%
$ 6.05 billion $ 19,690
Mar 23, 10 PM $ 141.67
-0.61%
$ 6.04 billion $ 20,624
Mar 23, 9 PM $ 142.54
+0.18%
$ 6.07 billion $ 20,926
Mar 23, 8 PM $ 142.28
+0.56%
$ 6.06 billion $ 20,803
Mar 23, 7 PM $ 142.1
-1.09%
$ 6.06 billion $ 20,860
Mar 23, 6 PM $ 143.56
+0.73%
$ 6.12 billion $ 20,832
Mar 23, 5 PM $ 142.28
+0.28%
$ 6.06 billion $ 20,470
Mar 23, 4 PM $ 141.88
+0.55%
$ 6.05 billion $ 20,357
Mar 23, 3 PM $ 141.11
-1.58%
$ 6.01 billion $ 20,332
Mar 23, 2 PM $ 143.3
-0.50%
$ 6.11 billion $ 20,452
Mar 23, 1 PM $ 143.24
+1.65%
$ 6.1 billion $ 20,574
Mar 23, 12 PM $ 140.86
-1.11%
$ 6 billion $ 20,368
Mar 23, 11 AM $ 141.82
+2.74%
$ 6.04 billion $ 19,832
Mar 23, 10 AM $ 138.1
-2.14%
$ 5.89 billion $ 18,141
Mar 23, 9 AM $ 141.12
+0.03%
$ 6.01 billion $ 18,147
Mar 23, 8 AM $ 141.69
-2.47%
$ 6.04 billion $ 18,154
Mar 23, 7 AM $ 145.28
+1.34%
$ 6.19 billion $ 17,621
Mar 23, 6 AM $ 143.47
+2.48%
$ 6.11 billion $ 17,271
Mar 23, 5 AM $ 140
-3.38%
$ 5.97 billion $ 17,229
Mar 23, 4 AM $ 140.64
-0.40%
$ 5.99 billion $ 11,245
Mar 22, 9 PM $ 163.57
+0.39%
$ 6.97 billion $ 8,557
Mar 22, 8 PM $ 162.85
+1.21%
$ 6.94 billion $ 8,583
Mar 22, 7 PM $ 161.25
-0.47%
$ 6.87 billion $ 8,269
Mar 22, 6 PM $ 162.01
+0.35%
$ 6.9 billion $ 8,029
Mar 22, 5 PM $ 161.45
-0.54%
$ 6.88 billion $ 8,806
Mar 22, 4 PM $ 162.32
-0.23%
$ 6.92 billion $ 9,097
Mar 22, 3 PM $ 162.78
+1.51%
$ 6.94 billion $ 8,975
Mar 22, 2 PM $ 160.4
-0.57%
$ 6.84 billion $ 8,504
Mar 22, 1 PM $ 162.29
-0.37%
$ 6.92 billion $ 8,271
Mar 22, 12 PM $ 162.89
+0.47%
$ 6.94 billion $ 8,259
Mar 22, 11 AM $ 162.13
+0.61%
$ 6.91 billion $ 8,043
Mar 22, 10 AM $ 161.11
+1.44%
$ 6.87 billion $ 7,380
Mar 22, 9 AM $ 158.82
-1.93%
$ 6.77 billion $ 7,528
Mar 22, 8 AM $ 162.17
+1.91%
$ 6.91 billion $ 7,410
Mar 22, 7 AM $ 159.14
-0.15%
$ 6.78 billion $ 7,948
Mar 22, 6 AM $ 159.23
-2.02%
$ 6.79 billion $ 8,445
Mar 22, 5 AM $ 162.28
-0.17%
$ 6.92 billion $ 8,322