Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $120.81
+0.00%
$5.38 billion $4
Jul 25, 10 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 9 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 8 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 7 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 6 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 5 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 4 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 3 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 2 AM $118.03
+0.00%
$5.25 billion $11
Jul 25, 1 AM $118.03
+0.00%
$5.25 billion $11
Jul 25, 12 AM $118.03
+0.00%
$5.25 billion $11
Jul 24, 11 PM $118.03
+0.00%
$5.25 billion $11
Jul 24, 10 PM $118.03
+0.00%
$5.25 billion $11
Jul 24, 9 PM $118.03
+0.29%
$5.25 billion $11
Jul 24, 8 PM $117.72
+0.01%
$5.24 billion $11
Jul 24, 7 PM $117.75
-0.10%
$5.24 billion $2,320
Jul 24, 6 PM $117.87
-0.06%
$5.25 billion $2,322
Jul 24, 5 PM $118
+0.00%
$5.25 billion $2,325
Jul 24, 4 PM $118.01
-0.11%
$5.25 billion $2,325
Jul 24, 3 PM $118.12
-0.01%
$5.26 billion $2,327
Jul 24, 2 PM $117.97
+0.17%
$5.25 billion $2,324
Jul 24, 1 PM $117.73
-0.06%
$5.24 billion $2,320
Jul 24, 12 PM $117.73
-0.27%
$5.24 billion $2,320
Jul 24, 11 AM $118.06
-9.09%
$5.25 billion $2,326
Jul 24, 10 AM $129.86
+0.01%
$5.78 billion $2,566
Jul 24, 9 AM $129.85
+0.01%
$5.78 billion $2,566
Jul 24, 8 AM $129.85
-0.01%
$5.78 billion $2,566
Jul 24, 7 AM $129.85
+0.00%
$5.78 billion $2,566
Jul 24, 6 AM $129.85
+0.31%
$5.78 billion $2,566
Jul 24, 5 AM $129.45
+0.00%
$5.76 billion $2,558
Jul 24, 4 AM $129.49
+0.03%
$5.76 billion $2,559
Jul 24, 3 AM $129.45
+0.00%
$5.76 billion $2,558
Jul 24, 2 AM $129.45
+0.00%
$5.76 billion $2,558
Jul 24, 1 AM $129.44
+0.00%
$5.76 billion $2,557
Jul 24, 12 AM $129.45
+0.00%
$5.76 billion $2,558
Jul 23, 11 PM $129.46
+0.00%
$5.76 billion $2,558
Jul 23, 10 PM $129.45
-0.01%
$5.76 billion $2,697
Jul 23, 9 PM $129.46
+0.04%
$5.76 billion $2,697
Jul 23, 8 PM $71.79
+0.07%
$3.19 billion $1,485
Jul 23, 7 PM $71.72
+0.04%
$3.19 billion $88
Jul 23, 6 PM $71.69
-0.02%
$3.19 billion $88
Jul 23, 5 PM $71.73
-0.06%
$3.19 billion $88
Jul 23, 4 PM $71.76
+0.04%
$3.19 billion $89
Jul 23, 3 PM $71.69
-0.24%
$3.19 billion $89
Jul 23, 2 PM $71.88
+0.06%
$3.2 billion $90
Jul 23, 1 PM $71.8
+0.01%
$3.2 billion $89
Jul 23, 12 PM $71.89
-0.64%
$3.2 billion $90
Jul 23, 11 AM $72.36
-0.01%
$3.22 billion $90
Jul 23, 10 AM $116.65
+0.01%
$5.19 billion $128