Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $89.27
+0.19%
$3.09 billion $689
Nov 4, 2024 $89.1
-0.06%
$3.08 billion $470
Nov 3, 2024 $89.15
-0.43%
$3.08 billion $238
Nov 2, 2024 $89.54
+0.43%
$3.09 billion $603
Nov 1, 2024 $89.16
-0.36%
$3.07 billion $240
Oct 31, 2024 $89.48
+0.09%
$3.08 billion $2,502
Oct 30, 2024 $89.7
+0.14%
$3.09 billion $2,835
Oct 29, 2024 $89.57
+1.36%
$3.09 billion $2,855
Oct 28, 2024 $88.37
-0.84%
$3.04 billion $2,278
Oct 27, 2024 $89.12
+0.02%
$3.07 billion $564
Oct 26, 2024 $89.29
-0.09%
$3.07 billion $1,809
Oct 25, 2024 $89.37
+1.18%
$3.07 billion $3,346
Oct 24, 2024 $88.33
+0.69%
$3.04 billion $4,210
Oct 23, 2024 $87.72
-1.94%
$3.02 billion $1,683
Oct 22, 2024 $89.46
+1.79%
$3.07 billion $3,067
Oct 21, 2024 $87.89
-0.26%
$3.02 billion $3,547
Oct 20, 2024 $88.12
-0.36%
$3.02 billion $2,549
Oct 19, 2024 $88.25
+0.66%
$3.03 billion $3,704
Oct 18, 2024 $87.68
+1.21%
$3.01 billion $3,558
Oct 17, 2024 $86.58
+1.04%
$2.97 billion $3,610
Oct 16, 2024 $85.69
+0.15%
$2.94 billion $3,398
Oct 15, 2024 $85.62
-0.22%
$2.93 billion $4,230
Oct 14, 2024 $85.81
+0.77%
$2.94 billion $2,754
Oct 13, 2024 $85.29
+0.16%
$2.92 billion $3,555
Oct 12, 2024 $85.15
-0.26%
$2.91 billion $2,284
Oct 11, 2024 $85.38
+0.75%
$2.91 billion $3,585
Oct 10, 2024 $84.57
+0.15%
$2.89 billion $3,176
Oct 9, 2024 $84.44
+0.43%
$2.88 billion $4,049
Oct 8, 2024 $84.23
-1.40%
$2.87 billion $4,005
Oct 7, 2024 $85.43
+0.23%
$2.91 billion $3,717
Oct 6, 2024 $85.23
-0.79%
$2.91 billion $3,113
Oct 5, 2024 $85.91
+0.27%
$2.93 billion $3,116
Oct 4, 2024 $85.48
+0.17%
$2.91 billion $3,162
Oct 3, 2024 $85.33
-0.61%
$2.91 billion $3,098
Oct 2, 2024 $85.85
+0.15%
$2.92 billion $5,164
Oct 1, 2024 $85.72
+1.33%
$2.92 billion $3,208
Sep 30, 2024 $84.59
-1.07%
$2.87 billion $3,979
Sep 29, 2024 $85.51
-1.06%
$2.91 billion $4,672
Sep 28, 2024 $86.41
+0.40%
$2.94 billion $2,873
Sep 27, 2024 $85.97
-0.04%
$2.92 billion $4,451
Sep 26, 2024 $86.4
+0.58%
$2.93 billion $3,675
Sep 25, 2024 $85.91
-0.37%
$2.91 billion $3,374
Sep 24, 2024 $86.22
+1.67%
$2.92 billion $17,858
Sep 23, 2024 $84.75
+0.50%
$2.87 billion $29,339
Sep 22, 2024 $84.22
-0.34%
$2.85 billion $41,278
Sep 21, 2024 $84.47
-0.94%
$2.86 billion $30,921
Sep 20, 2024 $85.27
+1.29%
$2.89 billion $2,880
Sep 19, 2024 $84.18
+2.02%
$2.85 billion $3,096
Sep 18, 2024 $82.13
-0.88%
$2.78 billion $7,117
Sep 17, 2024 $82.8
-1.03%
$2.8 billion $4,511