Coinranking
Kinesis Gold Historical Data
KAU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 9 AM | $116.66 | +0.03% | ||
| Jul 23, 8 AM | $116.63 | +0.03% | ||
| Jul 23, 7 AM | $116.63 | +0.00% | ||
| Jul 23, 6 AM | $116.63 | +0.19% | ||
| Jul 23, 5 AM | $116.41 | +0.00% | ||
| Jul 23, 4 AM | $116.44 | +0.02% | ||
| Jul 23, 3 AM | $116.41 | +0.00% | ||
| Jul 23, 2 AM | $116.4 | -0.02% | ||
| Jul 23, 1 AM | $116.41 | +0.04% | ||
| Jul 23, 12 AM | $116.36 | -0.03% | ||
| Jul 22, 11 PM | $116.38 | -11.94% | ||
| Jul 22, 10 PM | $132.16 | -0.02% | ||
| Jul 22, 9 PM | $132.17 | -0.03% | ||
| Jul 22, 8 PM | $132.22 | +0.05% | ||
| Jul 22, 7 PM | $132.17 | +0.04% | ||
| Jul 22, 6 PM | $132.1 | +0.01% | ||
| Jul 22, 5 PM | $132.1 | -0.01% | ||
| Jul 22, 4 PM | $132.42 | +0.28% | ||
| Jul 22, 3 PM | $132.06 | +0.05% | ||
| Jul 22, 2 PM | $132.12 | -0.03% | ||
| Jul 22, 1 PM | $131.97 | +0.35% | ||
| Jul 22, 12 PM | $131.54 | -0.35% | ||
| Jul 22, 11 AM | $132.07 | +0.06% | ||
| Jul 22, 10 AM | $131.99 | -0.01% | ||
| Jul 22, 9 AM | $131.98 | +0.01% | ||
| Jul 22, 8 AM | $131.97 | -0.02% | ||
| Jul 22, 7 AM | $132 | +0.01% | ||
| Jul 22, 6 AM | $131.97 | +0.23% | ||
| Jul 22, 5 AM | $131.66 | +0.04% | ||
| Jul 22, 4 AM | $131.67 | +0.00% | ||
| Jul 22, 3 AM | $131.67 | +0.00% | ||
| Jul 22, 2 AM | $131.67 | +0.01% | ||
| Jul 22, 1 AM | $131.64 | -0.01% | ||
| Jul 22, 12 AM | $131.66 | +0.00% | ||
| Jul 21, 11 PM | $131.66 | +0.00% | ||
| Jul 21, 10 PM | $131.67 | +0.02% | ||
| Jul 21, 9 PM | $131.65 | -0.03% | ||
| Jul 21, 8 PM | $131.69 | -0.03% | ||
| Jul 21, 7 PM | $131.72 | +0.00% | ||
| Jul 21, 6 PM | $131.74 | -0.02% | ||
| Jul 21, 5 PM | $131.76 | +0.10% | ||
| Jul 21, 4 PM | $131.3 | +0.01% | ||
| Jul 21, 3 PM | $131.26 | -0.02% | ||
| Jul 21, 2 PM | $131.23 | +0.01% | ||
| Jul 21, 1 PM | $131.18 | +13.08% | ||
| Jul 21, 12 PM | $115.92 | +0.04% | ||
| Jul 21, 11 AM | $115.86 | +0.01% | ||
| Jul 21, 10 AM | $131.56 | -0.02% | ||
| Jul 21, 9 AM | $131.57 | +0.00% | ||
| Jul 21, 8 AM | $131.61 | -0.01% | ||