Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2024 $83.46
+1.09%
$2.82 billion $5,542
Sep 15, 2024 $82.6
+0.12%
$2.79 billion $6,117
Sep 14, 2024 $82.59
-0.77%
$2.79 billion $4,871
Sep 13, 2024 $83.12
+0.90%
$2.8 billion $8,096
Sep 12, 2024 $82.41
+2.33%
$2.78 billion $4,582
Sep 11, 2024 $80.6
-1.58%
$2.72 billion $3,555
Sep 10, 2024 $81.9
+0.43%
$2.76 billion $4,558
Sep 9, 2024 $81.55
+1.58%
$2.75 billion $11,868
Sep 8, 2024 $80.31
-0.92%
$2.7 billion $4,246
Sep 7, 2024 $81.06
+1.62%
$2.73 billion $5,282
Sep 6, 2024 $79.97
-1.32%
$2.69 billion $6,324
Sep 5, 2024 $80.99
-0.26%
$2.72 billion $6,839
Sep 4, 2024 $81.2
+0.10%
$2.73 billion $3,982
Sep 3, 2024 $81.12
+0.47%
$2.72 billion $4,974
Sep 2, 2024 $80.84
-0.18%
$2.71 billion $4,802
Sep 1, 2024 $80.84
-0.25%
$2.71 billion $7,086
Aug 31, 2024 $81.07
+0.41%
$2.72 billion $4,510
Aug 30, 2024 $80.74
-0.45%
$2.71 billion $6,731
Aug 29, 2024 $81.01
+0.46%
$2.71 billion $4,398
Aug 28, 2024 $80.47
-0.46%
$2.69 billion $8,773
Aug 27, 2024 $80.8
+0.34%
$2.7 billion $5,534
Aug 26, 2024 $80.55
-0.81%
$2.69 billion $7,049
Aug 25, 2024 $80.88
+0.47%
$2.7 billion $5,714
Aug 24, 2024 $80.42
-1.44%
$2.69 billion $3,995
Aug 23, 2024 $81.61
+2.07%
$2.72 billion $7,426
Aug 22, 2024 $79.95
-1.57%
$2.67 billion $5,551
Aug 21, 2024 $81.04
+0.44%
$2.7 billion $5,534
Aug 20, 2024 $80.68
-0.38%
$2.69 billion $8,002
Aug 19, 2024 $80.99
+0.65%
$2.7 billion $5,851
Aug 18, 2024 $80.59
+0.86%
$2.68 billion $6,076
Aug 17, 2024 $79.9
-0.81%
$2.66 billion $5,756
Aug 16, 2024 $80.55
+1.08%
$2.68 billion $4,938
Aug 15, 2024 $79.7
+0.29%
$2.65 billion $5,626
Aug 14, 2024 $79.37
-0.12%
$2.64 billion $6,335
Aug 13, 2024 $79.63
-0.55%
$2.65 billion $5,017
Aug 12, 2024 $80.07
+2.56%
$2.66 billion $6,991
Aug 11, 2024 $78.07
-0.62%
$2.59 billion $4,583
Aug 10, 2024 $78.56
-0.18%
$2.61 billion $5,585
Aug 9, 2024 $78.69
+0.77%
$2.61 billion $5,258
Aug 8, 2024 $78.1
+1.69%
$2.59 billion $5,313
Aug 7, 2024 $76.8
+0.39%
$2.54 billion $7,218
Aug 6, 2024 $76.5
-1.50%
$2.53 billion $6,125
Aug 5, 2024 $77.64
-1.08%
$2.57 billion $5,513
Aug 4, 2024 $78.49
-0.03%
$2.6 billion $5,525
Aug 3, 2024 $78.51
+0.47%
$2.6 billion $5,667
Aug 2, 2024 $78.33
-0.49%
$2.59 billion $11,654
Aug 1, 2024 $78.72
+0.91%
$2.6 billion $18,430
Jul 31, 2024 $78.01
+1.51%
$2.58 billion $12,173
Jul 30, 2024 $76.85
+0.32%
$2.54 billion $5,421
Jul 29, 2024 $76.59
+0.04%
$2.53 billion $6,896