Kinesis Gold Historical Data

KAU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 149.78
-0.05%
$ 6.38 billion $ 7,944
Mar 19, 8 PM $ 149.83
-0.09%
$ 6.39 billion $ 8,670
Mar 19, 7 PM $ 149.16
+1.11%
$ 6.36 billion $ 8,959
Mar 19, 6 PM $ 147
-0.91%
$ 6.26 billion $ 9,852
Mar 19, 5 PM $ 148.34
+0.51%
$ 6.32 billion $ 9,916
Mar 19, 4 PM $ 147.41
-0.09%
$ 6.28 billion $ 9,911
Mar 19, 3 PM $ 147.96
-0.25%
$ 6.31 billion $ 9,824
Mar 19, 2 PM $ 149.33
+0.84%
$ 6.36 billion $ 10,669
Mar 19, 1 PM $ 146.7
+1.04%
$ 6.25 billion $ 11,492
Mar 19, 12 PM $ 147.95
-1.77%
$ 6.31 billion $ 11,563
Mar 19, 11 AM $ 150.62
+0.11%
$ 6.42 billion $ 14,327
Mar 19, 10 AM $ 150.45
-0.40%
$ 6.41 billion $ 16,490
Mar 19, 9 AM $ 151.01
-0.73%
$ 6.44 billion $ 15,485
Mar 19, 8 AM $ 152.09
-0.03%
$ 6.48 billion $ 21,560
Mar 19, 7 AM $ 152.73
-0.65%
$ 6.51 billion $ 21,612
Mar 19, 6 AM $ 153.17
-1.92%
$ 6.53 billion $ 20,800
Mar 19, 5 AM $ 156.17
+0.24%
$ 6.66 billion $ 20,587
Mar 19, 4 AM $ 155.72
-0.19%
$ 6.64 billion $ 20,513
Mar 19, 3 AM $ 155.96
-0.49%
$ 6.65 billion $ 20,411
Mar 19, 2 AM $ 157.67
+1.41%
$ 6.72 billion $ 20,340
Mar 19, 1 AM $ 155.03
-0.66%
$ 6.61 billion $ 20,322
Mar 19, 12 AM $ 155.52
-0.20%
$ 6.63 billion $ 20,344
Mar 18, 11 PM $ 155.84
+0.37%
$ 6.64 billion $ 20,395
Mar 18, 10 PM $ 155.27
-0.57%
$ 6.47 billion $ 20,355
Mar 18, 9 PM $ 154.9
-4.66%
$ 6.45 billion $ 20,178
Mar 18, 8 PM $ 156.37
+0.80%
$ 6.52 billion $ 19,183
Mar 18, 7 PM $ 154.85
-0.56%
$ 6.45 billion $ 19,106
Mar 18, 6 PM $ 156.08
-0.89%
$ 6.5 billion $ 18,228
Mar 18, 5 PM $ 157.48
-0.19%
$ 6.56 billion $ 18,355
Mar 18, 4 PM $ 157.3
+0.37%
$ 6.55 billion $ 18,642
Mar 18, 3 PM $ 156.53
-0.21%
$ 6.52 billion $ 18,486
Mar 18, 2 PM $ 157.44
+0.23%
$ 6.56 billion $ 17,510
Mar 18, 1 PM $ 157.33
+0.62%
$ 6.56 billion $ 16,768
Mar 18, 12 PM $ 156.77
-1.08%
$ 6.53 billion $ 16,704
Mar 18, 11 AM $ 158.59
-1.11%
$ 6.61 billion $ 15,951
Mar 18, 10 AM $ 160.35
-0.45%
$ 6.68 billion $ 12,068
Mar 18, 9 AM $ 161.84
+0.63%
$ 6.74 billion $ 12,334
Mar 18, 8 AM $ 160.83
+0.13%
$ 6.7 billion $ 5,877
Mar 18, 7 AM $ 160.89
-0.61%
$ 6.7 billion $ 5,887
Mar 18, 6 AM $ 161.87
+0.50%
$ 6.75 billion $ 5,886
Mar 18, 5 AM $ 161.07
+0.35%
$ 6.71 billion $ 5,879
Mar 18, 4 AM $ 160.56
-0.37%
$ 6.69 billion $ 6,003
Mar 18, 3 AM $ 161.15
-0.54%
$ 6.71 billion $ 9,293
Mar 18, 2 AM $ 162.03
+0.84%
$ 6.75 billion $ 9,638
Mar 18, 1 AM $ 160.66
-0.08%
$ 6.69 billion $ 9,740
Mar 18, 12 AM $ 160.79
-0.13%
$ 6.7 billion $ 9,852
Mar 17, 11 PM $ 160.99
+0.01%
$ 6.71 billion $ 9,894
Mar 17, 10 PM $ 160.85
-0.01%
$ 6.7 billion $ 9,915
Mar 17, 9 PM $ 160.77
+0.10%
$ 6.7 billion $ 10,007
Mar 17, 8 PM $ 160.67
-0.33%
$ 6.69 billion $ 10,040