Kinesis Gold Historical Data

KAU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 149.3
+0.75%
$ 6.36 billion $ 13,479
Apr 5, 9 PM $ 148.18
-0.83%
$ 6.32 billion $ 13,404
Apr 5, 8 PM $ 149.51
+0.21%
$ 6.37 billion $ 13,508
Apr 5, 7 PM $ 149.19
-0.61%
$ 6.36 billion $ 14,503
Apr 5, 6 PM $ 150.62
+0.52%
$ 6.42 billion $ 14,646
Apr 5, 5 PM $ 149.85
+0.09%
$ 6.39 billion $ 15,143
Apr 5, 4 PM $ 149.71
+0.17%
$ 6.38 billion $ 15,174
Apr 5, 3 PM $ 148.73
+1.40%
$ 6.34 billion $ 15,711
Apr 5, 2 PM $ 146.33
-0.44%
$ 6.24 billion $ 16,714
Apr 5, 1 PM $ 146.97
-1.46%
$ 6.26 billion $ 16,868
Apr 5, 12 PM $ 148.25
+1.07%
$ 6.32 billion $ 16,433
Apr 5, 11 AM $ 146.68
-1.84%
$ 6.25 billion $ 16,048
Apr 5, 10 AM $ 149.44
+0.47%
$ 6.37 billion $ 15,976
Apr 5, 9 AM $ 148.88
+0.79%
$ 6.34 billion $ 15,942
Apr 5, 8 AM $ 147.55
-1.69%
$ 6.29 billion $ 15,864
Apr 5, 7 AM $ 149.77
+0.17%
$ 6.38 billion $ 15,712
Apr 5, 6 AM $ 149.51
+0.87%
$ 6.37 billion $ 15,658
Apr 5, 5 AM $ 148.23
+0.42%
$ 6.32 billion $ 15,764
Apr 5, 4 AM $ 148.72
-0.73%
$ 6.34 billion $ 16,430
Apr 4, 9 PM $ 161.71
+0.24%
$ 6.89 billion $ 9,748
Apr 4, 8 PM $ 169.31
-0.06%
$ 7.22 billion $ 8,869
Apr 4, 7 PM $ 167.87
+1.61%
$ 7.15 billion $ 8,716
Apr 4, 6 PM $ 165.21
-0.35%
$ 7.04 billion $ 8,626
Apr 4, 5 PM $ 166.24
+0.59%
$ 7.08 billion $ 8,125
Apr 4, 4 PM $ 166.42
-1.00%
$ 7.09 billion $ 8,193
Apr 4, 3 PM $ 168.47
+0.65%
$ 7.18 billion $ 7,902
Apr 4, 2 PM $ 167.43
-0.81%
$ 7.14 billion $ 6,923
Apr 4, 1 PM $ 168.79
-0.50%
$ 7.19 billion $ 6,753
Apr 4, 12 PM $ 169.53
+2.48%
$ 7.22 billion $ 6,807
Apr 4, 11 AM $ 165.42
+0.37%
$ 7.05 billion $ 7,018
Apr 4, 10 AM $ 165.22
-1.60%
$ 7.04 billion $ 7,048
Apr 4, 9 AM $ 167.91
-0.06%
$ 7.16 billion $ 7,563
Apr 4, 8 AM $ 168.5
-0.66%
$ 7.18 billion $ 8,321
Apr 4, 7 AM $ 168.9
+1.99%
$ 7.2 billion $ 9,476
Apr 4, 6 AM $ 165.81
-0.24%
$ 7.07 billion $ 9,522
Apr 4, 5 AM $ 166.2
-0.38%
$ 7.08 billion $ 9,374
Apr 4, 4 AM $ 166.84
-1.68%
$ 7.11 billion $ 8,729
Apr 4, 3 AM $ 169.61
+1.18%
$ 7.23 billion $ 8,414
Apr 4, 2 AM $ 167.09
+1.54%
$ 7.12 billion $ 8,487
Apr 4, 1 AM $ 164.65
-0.43%
$ 7.02 billion $ 8,357
Apr 4, 12 AM $ 165.92
+0.81%
$ 7.07 billion $ 9,748
Apr 3, 11 PM $ 164.58
-2.27%
$ 7.01 billion $ 9,824
Apr 3, 10 PM $ 168.41
+1.46%
$ 7.18 billion $ 10,047
Apr 3, 9 PM $ 166.88
-0.67%
$ 7.11 billion $ 10,152
Apr 3, 8 PM $ 168
-0.43%
$ 7.16 billion $ 10,690
Apr 3, 7 PM $ 168.74
+0.96%
$ 7.19 billion $ 11,120
Apr 3, 6 PM $ 167.14
-0.16%
$ 7.12 billion $ 11,152
Apr 3, 5 PM $ 167.4
+1.48%
$ 7.13 billion $ 11,423
Apr 3, 4 PM $ 165.51
-0.18%
$ 7.05 billion $ 12,215
Apr 3, 3 PM $ 166.63
-1.45%
$ 7.1 billion $ 12,215