Coinranking
Kinesis Gold Historical Data
KAU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 11 PM | $141.61 | -0.01% | ||
| Sep 9, 10 PM | $141.62 | +0.00% | ||
| Sep 9, 9 PM | $141.62 | +0.10% | ||
| Sep 9, 8 PM | $141.5 | -0.01% | ||
| Sep 9, 7 PM | $141.53 | +0.01% | ||
| Sep 9, 6 PM | $141.58 | -0.08% | ||
| Sep 9, 5 PM | $141.66 | -0.05% | ||
| Sep 9, 4 PM | $141.61 | -0.06% | ||
| Sep 9, 3 PM | $141.7 | -0.01% | ||
| Sep 9, 2 PM | $141.81 | -0.03% | ||
| Sep 9, 1 PM | $141.93 | -0.10% | ||
| Sep 9, 12 PM | $142.09 | +0.03% | ||
| Sep 9, 11 AM | $142.04 | +0.01% | ||
| Sep 9, 10 AM | $142.08 | +0.01% | ||
| Sep 9, 9 AM | $142.06 | -0.02% | ||
| Sep 9, 8 AM | $142.08 | +0.03% | ||
| Sep 9, 7 AM | $142.49 | +0.01% | ||
| Sep 9, 6 AM | $142.48 | +0.00% | ||
| Sep 9, 5 AM | $142.49 | +0.00% | ||
| Sep 9, 4 AM | $142.49 | +0.01% | ||
| Sep 9, 3 AM | $142.47 | +0.00% | ||
| Sep 9, 2 AM | $142.5 | +0.02% | ||
| Sep 9, 1 AM | $142.49 | +0.01% | ||
| Sep 9, 12 AM | $142.55 | -0.02% | ||
| Sep 8, 11 PM | $142.53 | -0.01% | ||
| Sep 8, 10 PM | $142.55 | -0.01% | ||
| Sep 8, 9 PM | $142.56 | -0.01% | ||
| Sep 8, 8 PM | $142.53 | +0.05% | ||
| Sep 8, 7 PM | $142.47 | -0.05% | ||
| Sep 8, 6 PM | $142.54 | +0.10% | ||
| Sep 8, 5 PM | $142.37 | -0.03% | ||
| Sep 8, 4 PM | $142.45 | -0.06% | ||
| Sep 8, 1 PM | $143.89 | +0.00% | ||
| Sep 8, 12 PM | $143.5 | +0.17% | ||
| Sep 8, 11 AM | $143.23 | +0.00% | ||
| Sep 8, 10 AM | $143.26 | +0.08% | ||
| Sep 8, 9 AM | $143.18 | -0.02% | ||
| Sep 8, 8 AM | $143.21 | +0.01% | ||
| Sep 8, 7 AM | $143.23 | +0.03% | ||
| Sep 8, 6 AM | $143.24 | +0.00% | ||
| Sep 8, 5 AM | $143.26 | +0.00% | ||
| Sep 8, 4 AM | $143.26 | +0.00% | ||
| Sep 8, 3 AM | $143.26 | +0.00% | ||
| Sep 8, 2 AM | $143.26 | +0.00% | ||
| Sep 8, 1 AM | $143.24 | +0.01% | ||
| Sep 8, 12 AM | $143.23 | +0.00% | ||
| Sep 7, 11 PM | $143.23 | -0.03% | ||
| Sep 7, 10 PM | $143.26 | +0.00% | ||
| Sep 7, 9 PM | $143.26 | +0.02% | ||
| Sep 7, 8 PM | $143.24 | +0.00% | ||