Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $76.56
+0.05%
$2.52 billion $5,715
Jul 27, 2024 $76.52
+0.18%
$2.52 billion $4,958
Jul 26, 2024 $76.38
-0.03%
$2.52 billion $5,831
Jul 25, 2024 $76.4
-1.30%
$2.52 billion $6,244
Jul 24, 2024 $77.41
+0.08%
$2.55 billion $5,605
Jul 23, 2024 $77.35
-0.02%
$2.54 billion $6,340
Jul 22, 2024 $77.37
-1.34%
$2.54 billion $6,099
Jul 21, 2024 $78.42
+0.41%
$2.58 billion $5,675
Jul 20, 2024 $78.1
+1.08%
$2.56 billion $5,643
Jul 19, 2024 $77.26
-1.65%
$2.54 billion $4,344
Jul 18, 2024 $78.56
-0.57%
$2.58 billion $6,749
Jul 17, 2024 $79
-0.46%
$2.59 billion $7,441
Jul 16, 2024 $79.37
+2.08%
$2.6 billion $6,457
Jul 15, 2024 $77.73
-0.09%
$2.55 billion $6,753
Jul 14, 2024 $77.8
-0.42%
$2.55 billion $4,577
Jul 13, 2024 $78.14
+0.28%
$2.56 billion $6,241
Jul 12, 2024 $77.92
-0.31%
$2.55 billion $2,797
Jul 11, 2024 $77.99
+1.62%
$2.55 billion $4,073
Jul 10, 2024 $76.74
+0.38%
$2.51 billion $4,354
Jul 9, 2024 $76.46
+0.68%
$2.5 billion $6,033
Jul 8, 2024 $76.31
-0.69%
$2.49 billion $5,536
Jul 7, 2024 $76.84
+0.49%
$2.51 billion $3,695
Jul 6, 2024 $76.42
-0.74%
$2.49 billion $2,502
Jul 5, 2024 $76.99
+1.31%
$2.51 billion $4,201
Jul 4, 2024 $75.58
-0.70%
$2.46 billion $7,292
Jul 3, 2024 $76.12
+0.88%
$2.48 billion $5,985
Jul 2, 2024 $75.46
+0.47%
$2.46 billion $6,188
Jul 1, 2024 $75.1
-0.38%
$2.44 billion $5,787
Jun 30, 2024 $75.39
+0.97%
$2.45 billion $5,846
Jun 29, 2024 $74.67
-0.89%
$2.42 billion $5,016
Jun 28, 2024 $75.34
+0.49%
$2.44 billion $6,128
Jun 27, 2024 $74.94
+0.67%
$2.43 billion $6,756
Jun 26, 2024 $74.44
-0.19%
$2.41 billion $5,783
Jun 25, 2024 $74.58
-0.56%
$2.42 billion $6,985
Jun 24, 2024 $75
+1.03%
$2.43 billion $6,280
Jun 23, 2024 $74.24
-1.43%
$2.41 billion $6,410
Jun 22, 2024 $75.31
+0.02%
$2.43 billion $5,839
Jun 21, 2024 $75.29
-0.79%
$2.43 billion $6,183
Jun 20, 2024 $75.89
+1.58%
$2.45 billion $5,147
Jun 19, 2024 $74.71
-0.15%
$2.41 billion $6,579
Jun 18, 2024 $74.88
-0.31%
$2.42 billion $5,590
Jun 17, 2024 $75.05
+0.67%
$2.42 billion $6,322
Jun 16, 2024 $74.55
-1.16%
$2.41 billion $5,768
Jun 15, 2024 $75.4
-0.67%
$2.43 billion $5,714
Jun 14, 2024 $75.91
+2.43%
$2.44 billion $6,882
Jun 13, 2024 $74.11
-1.00%
$2.38 billion $5,327
Jun 12, 2024 $74.85
+0.34%
$2.41 billion $5,097
Jun 11, 2024 $74.57
+0.73%
$2.4 billion $8,186
Jun 10, 2024 $74.03
-0.98%
$2.38 billion $3,847
Jun 9, 2024 $74.76
+1.91%
$2.41 billion $5,767