Kinesis Gold Historical Data

KAU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 168.36
+1.77%
$ 7.18 billion $ 12,083
Apr 3, 1 PM $ 165.36
-0.91%
$ 7.05 billion $ 12,042
Apr 3, 12 PM $ 166.88
-0.82%
$ 7.11 billion $ 13,987
Apr 3, 11 AM $ 168.17
-0.54%
$ 7.17 billion $ 13,769
Apr 3, 10 AM $ 169.08
+1.54%
$ 7.21 billion $ 14,152
Apr 3, 9 AM $ 167.84
+0.71%
$ 7.15 billion $ 13,626
Apr 3, 8 AM $ 166.66
-1.90%
$ 7.1 billion $ 12,925
Apr 3, 7 AM $ 169.89
+1.07%
$ 7.24 billion $ 11,798
Apr 3, 6 AM $ 168.66
-0.50%
$ 7.19 billion $ 13,416
Apr 3, 5 AM $ 169.5
+0.56%
$ 7.22 billion $ 13,764
Apr 3, 4 AM $ 168.33
-0.90%
$ 7.17 billion $ 14,077
Apr 3, 3 AM $ 169.86
-0.71%
$ 7.24 billion $ 13,899
Apr 3, 2 AM $ 171.08
+2.45%
$ 7.29 billion $ 14,087
Apr 3, 1 AM $ 166.38
-1.26%
$ 7.09 billion $ 15,076
Apr 3, 12 AM $ 168.58
-0.52%
$ 7.18 billion $ 13,734
Apr 2, 11 PM $ 169.12
-0.50%
$ 7.21 billion $ 13,564
Apr 2, 10 PM $ 170
+2.39%
$ 7.25 billion $ 13,375
Apr 2, 9 PM $ 166.03
+0.25%
$ 7.08 billion $ 13,264
Apr 2, 8 PM $ 165.62
+0.42%
$ 7.06 billion $ 12,924
Apr 2, 7 PM $ 164.92
-2.42%
$ 7.03 billion $ 12,420
Apr 2, 6 PM $ 168.72
+0.79%
$ 7.19 billion $ 12,203
Apr 2, 5 PM $ 167.15
+0.55%
$ 7.12 billion $ 11,715
Apr 2, 4 PM $ 166.22
-0.66%
$ 7.08 billion $ 10,758
Apr 2, 3 PM $ 167.67
-1.24%
$ 7.15 billion $ 11,118
Apr 2, 2 PM $ 170.08
+0.00%
$ 7.25 billion $ 11,801
Apr 2, 1 PM $ 170.03
+0.24%
$ 7.25 billion $ 11,760
Apr 2, 12 PM $ 169.11
+0.97%
$ 7.21 billion $ 9,712
Apr 2, 11 AM $ 167.48
+0.31%
$ 7.14 billion $ 9,740
Apr 2, 10 AM $ 166.93
-0.28%
$ 7.11 billion $ 9,394
Apr 2, 9 AM $ 167.4
+0.99%
$ 7.13 billion $ 10,031
Apr 2, 8 AM $ 165.76
-1.23%
$ 7.06 billion $ 10,030
Apr 2, 7 AM $ 167.58
+3.01%
$ 7.14 billion $ 10,387
Apr 2, 6 AM $ 163.25
+1.06%
$ 6.96 billion $ 9,005
Apr 2, 5 AM $ 161.52
-0.19%
$ 6.88 billion $ 8,600
Apr 2, 4 AM $ 161.83
-0.86%
$ 6.9 billion $ 8,554
Apr 2, 3 AM $ 163.35
+0.25%
$ 6.96 billion $ 9,258
Apr 2, 2 AM $ 162.69
+0.73%
$ 6.93 billion $ 9,082
Apr 2, 1 AM $ 160.87
+0.02%
$ 6.86 billion $ 8,077
Apr 2, 12 AM $ 160.83
-1.20%
$ 6.85 billion $ 8,051
Apr 1, 11 PM $ 162.78
+0.12%
$ 6.94 billion $ 8,583
Apr 1, 10 PM $ 161.5
+0.84%
$ 6.88 billion $ 8,546
Apr 1, 9 PM $ 150.87
+0.32%
$ 6.43 billion $ 8,491
Apr 1, 8 PM $ 150.92
-0.15%
$ 6.43 billion $ 8,384
Apr 1, 7 PM $ 143.32
-5.79%
$ 6.11 billion $ 8,639
Apr 1, 6 PM $ 152.12
-0.35%
$ 6.48 billion $ 8,796
Apr 1, 5 PM $ 152.66
-1.27%
$ 6.51 billion $ 8,938
Apr 1, 4 PM $ 154.38
+1.13%
$ 6.58 billion $ 8,967
Apr 1, 3 PM $ 153.06
+0.33%
$ 6.52 billion $ 9,074
Apr 1, 2 PM $ 153.02
+1.74%
$ 6.52 billion $ 9,941
Apr 1, 1 PM $ 150.64
-0.02%
$ 6.42 billion $ 10,459