Kinesis Gold Historical Data

KAU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 161.2
-0.14%
$ 6.72 billion $ 9,928
Mar 17, 6 PM $ 161.42
-0.02%
$ 6.73 billion $ 10,045
Mar 17, 5 PM $ 160.88
-0.23%
$ 6.7 billion $ 10,866
Mar 17, 4 PM $ 161.25
-0.15%
$ 6.72 billion $ 11,033
Mar 17, 3 PM $ 161.48
-0.14%
$ 6.73 billion $ 11,079
Mar 17, 2 PM $ 161.72
+0.14%
$ 6.74 billion $ 11,187
Mar 17, 1 PM $ 161.5
+0.33%
$ 6.73 billion $ 11,213
Mar 17, 12 PM $ 160.91
+0.19%
$ 6.7 billion $ 11,182
Mar 17, 11 AM $ 160.6
-0.34%
$ 6.69 billion $ 11,211
Mar 17, 10 AM $ 161.38
+0.31%
$ 6.72 billion $ 11,533
Mar 17, 9 AM $ 160.81
-0.90%
$ 6.7 billion $ 11,842
Mar 17, 8 AM $ 162.27
+0.84%
$ 6.76 billion $ 11,893
Mar 17, 7 AM $ 161.23
+0.15%
$ 6.72 billion $ 11,934
Mar 17, 6 AM $ 160.99
-0.37%
$ 6.71 billion $ 11,921
Mar 17, 5 AM $ 161.89
-0.14%
$ 6.75 billion $ 11,961
Mar 17, 4 AM $ 162.11
+0.57%
$ 6.75 billion $ 11,823
Mar 17, 3 AM $ 161.19
+0.02%
$ 6.72 billion $ 8,542
Mar 17, 2 AM $ 161.18
-0.23%
$ 6.72 billion $ 8,169
Mar 17, 1 AM $ 161.29
+0.43%
$ 6.72 billion $ 8,063
Mar 17, 12 AM $ 160.82
-0.57%
$ 6.7 billion $ 8,547
Mar 16, 11 PM $ 161.74
-0.04%
$ 6.74 billion $ 9,338
Mar 16, 10 PM $ 161.65
+0.31%
$ 6.74 billion $ 13,734
Mar 16, 9 PM $ 160.99
-1.57%
$ 6.71 billion $ 13,593
Mar 16, 8 PM $ 161.3
+0.13%
$ 6.72 billion $ 13,616
Mar 16, 7 PM $ 161.28
-0.01%
$ 6.72 billion $ 13,656
Mar 16, 6 PM $ 161.36
+0.28%
$ 6.72 billion $ 13,519
Mar 16, 5 PM $ 160.63
-0.57%
$ 6.69 billion $ 12,515
Mar 16, 4 PM $ 161.23
+0.32%
$ 6.72 billion $ 12,065
Mar 16, 3 PM $ 160.44
-0.18%
$ 6.75 billion $ 12,107
Mar 16, 2 PM $ 160.95
-0.83%
$ 6.71 billion $ 12,141
Mar 16, 1 PM $ 162.13
+0.48%
$ 6.76 billion $ 12,199
Mar 16, 12 PM $ 161.23
-0.12%
$ 6.72 billion $ 12,352
Mar 16, 11 AM $ 161.29
-0.46%
$ 6.72 billion $ 12,378
Mar 16, 10 AM $ 162.07
+0.26%
$ 6.75 billion $ 11,924
Mar 16, 9 AM $ 161.64
+0.25%
$ 6.74 billion $ 11,113
Mar 16, 8 AM $ 161.88
+0.24%
$ 6.74 billion $ 11,153
Mar 16, 7 AM $ 161.36
+0.42%
$ 6.72 billion $ 11,223
Mar 16, 6 AM $ 160.68
-0.89%
$ 6.7 billion $ 12,596
Mar 16, 5 AM $ 162.13
+0.38%
$ 6.76 billion $ 13,707
Mar 16, 4 AM $ 161.76
+0.30%
$ 6.74 billion $ 13,998
Mar 16, 3 AM $ 161.28
+0.45%
$ 6.72 billion $ 14,143
Mar 16, 2 AM $ 160.52
-0.71%
$ 6.69 billion $ 14,343
Mar 16, 1 AM $ 161.68
-0.07%
$ 6.74 billion $ 14,448
Mar 16, 12 AM $ 161.45
+0.17%
$ 6.73 billion $ 14,052
Mar 15, 11 PM $ 161.72
-0.55%
$ 6.74 billion $ 13,234
Mar 15, 10 PM $ 162.62
-1.06%
$ 6.78 billion $ 8,903
Mar 15, 9 PM $ 164.7
+0.40%
$ 6.86 billion $ 9,118
Mar 15, 8 PM $ 164.4
+0.14%
$ 6.85 billion $ 9,165
Mar 15, 7 PM $ 163.82
-1.01%
$ 6.83 billion $ 9,110
Mar 15, 6 PM $ 165.5
+1.15%
$ 6.9 billion $ 8,968