Kinesis Gold Historical Data

KAU Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 75.43
-1.46%
$ 2.41 billion $ 6,880
May 22, 2024 $ 76.55
-1.33%
$ 2.44 billion $ 5,785
May 21, 2024 $ 77.58
-0.17%
$ 2.47 billion $ 4,461
May 20, 2024 $ 77.71
+0.45%
$ 2.48 billion $ 6,009
May 19, 2024 $ 77.36
-1.21%
$ 2.46 billion $ 5,715
May 18, 2024 $ 78.31
+0.72%
$ 2.49 billion $ 5,911
May 17, 2024 $ 77.32
+0.23%
$ 2.46 billion $ 5,617
May 16, 2024 $ 77.14
+0.13%
$ 2.45 billion $ 5,141
May 15, 2024 $ 77.04
+1.03%
$ 2.45 billion $ 5,578
May 14, 2024 $ 76.24
+1.61%
$ 2.42 billion $ 5,280
May 13, 2024 $ 75.03
-2.22%
$ 2.38 billion $ 8,489
May 12, 2024 $ 76.73
+2.26%
$ 2.43 billion $ 5,384
May 11, 2024 $ 75.04
-2.49%
$ 2.38 billion $ 5,852
May 10, 2024 $ 76.86
+1.90%
$ 2.44 billion $ 5,048
May 9, 2024 $ 75.43
+1.84%
$ 2.39 billion $ 6,887
May 8, 2024 $ 74.07
-0.84%
$ 2.34 billion $ 4,568
May 7, 2024 $ 74.69
-1.69%
$ 2.36 billion $ 3,131
May 6, 2024 $ 75.98
+2.71%
$ 2.4 billion $ 356
May 5, 2024 $ 73.97
+1.69%
$ 2.34 billion $ 182
May 4, 2024 $ 72.74
-3.51%
$ 2.3 billion $ 391
May 3, 2024 $ 75.39
+1.08%
$ 2.38 billion $ 2,323
May 2, 2024 $ 111.48
+47.39%
$ 3.52 billion $ 7,171
May 1, 2024 $ 75.63
+2.97%
$ 2.38 billion $ 7,344
Apr 30, 2024 $ 73.45
-2.88%
$ 2.31 billion $ 4,028
Apr 29, 2024 $ 75.63
+0.42%
$ 2.38 billion $ 4,538
Apr 28, 2024 $ 75.31
-0.99%
$ 2.37 billion $ 5,635
Apr 27, 2024 $ 76.06
-0.22%
$ 2.39 billion $ 4,499
Apr 26, 2024 $ 76.23
+0.53%
$ 2.4 billion $ 4,002
Apr 25, 2024 $ 75.83
+1.06%
$ 2.39 billion $ 4,534
Apr 24, 2024 $ 75.04
+0.79%
$ 2.36 billion $ 6,281
Apr 23, 2024 $ 74.45
-1.32%
$ 2.34 billion $ 6,814
Apr 22, 2024 $ 75.45
-1.90%
$ 2.37 billion $ 6,727
Apr 21, 2024 $ 76.9
-0.53%
$ 2.41 billion $ 10,892
Apr 20, 2024 $ 77.22
-1.00%
$ 2.42 billion $ 7,003
Apr 19, 2024 $ 77.99
+1.07%
$ 2.45 billion $ 5,414
Apr 18, 2024 $ 77.17
+1.41%
$ 2.41 billion $ 6,711
Apr 17, 2024 $ 76.09
-1.63%
$ 2.38 billion $ 8,274
Apr 16, 2024 $ 77.53
-0.23%
$ 2.43 billion $ 5,900
Apr 15, 2024 $ 77.7
+2.02%
$ 2.43 billion $ 51,665
Apr 14, 2024 $ 76.17
+0.75%
$ 2.38 billion $ 8,306
Apr 13, 2024 $ 75.6
+0.05%
$ 2.36 billion $ 6,852
Apr 12, 2024 $ 75.47
-1.43%
$ 2.36 billion $ 7,207
Apr 11, 2024 $ 76.56
+1.72%
$ 2.39 billion $ 6,580
Apr 10, 2024 $ 75.27
-1.52%
$ 2.35 billion $ 6,987
Apr 9, 2024 $ 76.43
+0.88%
$ 2.38 billion $ 7,519
Apr 8, 2024 $ 75.76
+0.60%
$ 2.36 billion $ 6,926
Apr 7, 2024 $ 75.31
+0.06%
$ 2.35 billion $ 7,040
Apr 6, 2024 $ 75.27
+0.57%
$ 2.34 billion $ 6,858
Apr 5, 2024 $ 74.84
+1.04%
$ 2.33 billion $ 9,604
Apr 4, 2024 $ 74.07
+0.25%
$ 2.3 billion $ 6,700