Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $73.36
-2.38%
$2.36 billion $4,833
Jun 7, 2024 $75.05
-2.28%
$2.41 billion $6,691
Jun 6, 2024 $76.8
+0.73%
$2.47 billion $5,637
Jun 5, 2024 $76.24
+2.18%
$2.45 billion $5,983
Jun 4, 2024 $74.61
-1.03%
$2.39 billion $8,017
Jun 3, 2024 $75.39
+0.52%
$2.42 billion $5,703
Jun 2, 2024 $75
-1.24%
$2.4 billion $5,863
Jun 1, 2024 $75.95
+0.23%
$2.43 billion $5,786
May 31, 2024 $75.77
-0.60%
$2.43 billion $5,691
May 30, 2024 $76.23
+1.53%
$2.44 billion $5,276
May 29, 2024 $75.33
+0.07%
$2.41 billion $6,781
May 28, 2024 $75.28
-0.42%
$2.41 billion $5,895
May 27, 2024 $75.7
+0.54%
$2.42 billion $5,961
May 26, 2024 $75.29
-0.25%
$2.41 billion $5,582
May 25, 2024 $75.48
-0.48%
$2.41 billion $5,205
May 24, 2024 $76.09
+0.87%
$2.43 billion $6,519
May 23, 2024 $75.43
-1.46%
$2.41 billion $6,880
May 22, 2024 $76.55
-1.33%
$2.44 billion $5,785
May 21, 2024 $77.58
-0.17%
$2.47 billion $4,461
May 20, 2024 $77.71
+0.45%
$2.48 billion $6,009
May 19, 2024 $77.36
-1.21%
$2.46 billion $5,715
May 18, 2024 $78.31
+0.72%
$2.49 billion $5,911
May 17, 2024 $77.32
+0.23%
$2.46 billion $5,617
May 16, 2024 $77.14
+0.13%
$2.45 billion $5,141
May 15, 2024 $77.04
+1.03%
$2.45 billion $5,578
May 14, 2024 $76.24
+1.61%
$2.42 billion $5,280
May 13, 2024 $75.03
-2.22%
$2.38 billion $8,489
May 12, 2024 $76.73
+2.26%
$2.43 billion $5,384
May 11, 2024 $75.04
-2.49%
$2.38 billion $5,852
May 10, 2024 $76.86
+1.90%
$2.44 billion $5,048
May 9, 2024 $75.43
+1.84%
$2.39 billion $6,887
May 8, 2024 $74.07
-0.84%
$2.34 billion $4,568
May 7, 2024 $74.69
-1.69%
$2.36 billion $3,131
May 6, 2024 $75.98
+2.71%
$2.4 billion $356
May 5, 2024 $73.97
+1.69%
$2.34 billion $182
May 4, 2024 $72.74
-3.51%
$2.3 billion $391
May 3, 2024 $75.39
+1.08%
$2.38 billion $2,323
May 2, 2024 $111.48
+47.39%
$3.52 billion $7,171
May 1, 2024 $75.63
+2.97%
$2.38 billion $7,344
Apr 30, 2024 $73.45
-2.88%
$2.31 billion $4,028
Apr 29, 2024 $75.63
+0.42%
$2.38 billion $4,538
Apr 28, 2024 $75.31
-0.99%
$2.37 billion $5,635
Apr 27, 2024 $76.06
-0.22%
$2.39 billion $4,499
Apr 26, 2024 $76.23
+0.53%
$2.4 billion $4,002
Apr 25, 2024 $75.83
+1.06%
$2.39 billion $4,534
Apr 24, 2024 $75.04
+0.79%
$2.36 billion $6,281
Apr 23, 2024 $74.45
-1.32%
$2.34 billion $6,814
Apr 22, 2024 $75.45
-1.90%
$2.37 billion $6,727
Apr 21, 2024 $76.9
-0.53%
$2.41 billion $10,892
Apr 20, 2024 $77.22
-1.00%
$2.42 billion $7,003