Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $75.1
-0.38%
$2.44 billion $5,787
Jun 30, 2024 $75.39
+0.97%
$2.45 billion $5,846
Jun 29, 2024 $74.67
-0.89%
$2.42 billion $5,016
Jun 28, 2024 $75.34
+0.49%
$2.44 billion $6,128
Jun 27, 2024 $74.94
+0.67%
$2.43 billion $6,756
Jun 26, 2024 $74.44
-0.19%
$2.41 billion $5,783
Jun 25, 2024 $74.58
-0.56%
$2.42 billion $6,985
Jun 24, 2024 $75
+1.03%
$2.43 billion $6,280
Jun 23, 2024 $74.24
-1.43%
$2.41 billion $6,410
Jun 22, 2024 $75.31
+0.02%
$2.43 billion $5,839
Jun 21, 2024 $75.29
-0.79%
$2.43 billion $6,183
Jun 20, 2024 $75.89
+1.58%
$2.45 billion $5,147
Jun 19, 2024 $74.71
-0.15%
$2.41 billion $6,579
Jun 18, 2024 $74.88
-0.31%
$2.42 billion $5,590
Jun 17, 2024 $75.05
+0.67%
$2.42 billion $6,322
Jun 16, 2024 $74.55
-1.16%
$2.41 billion $5,768
Jun 15, 2024 $75.4
-0.67%
$2.43 billion $5,714
Jun 14, 2024 $75.91
+2.43%
$2.44 billion $6,882
Jun 13, 2024 $74.11
-1.00%
$2.38 billion $5,327
Jun 12, 2024 $74.85
+0.34%
$2.41 billion $5,097
Jun 11, 2024 $74.57
+0.73%
$2.4 billion $8,186
Jun 10, 2024 $74.03
-0.98%
$2.38 billion $3,847
Jun 9, 2024 $74.76
+1.91%
$2.41 billion $5,767
Jun 8, 2024 $73.36
-2.38%
$2.36 billion $4,833
Jun 7, 2024 $75.05
-2.28%
$2.41 billion $6,691
Jun 6, 2024 $76.8
+0.73%
$2.47 billion $5,637
Jun 5, 2024 $76.24
+2.18%
$2.45 billion $5,983
Jun 4, 2024 $74.61
-1.03%
$2.39 billion $8,017
Jun 3, 2024 $75.39
+0.52%
$2.42 billion $5,703
Jun 2, 2024 $75
-1.24%
$2.4 billion $5,863
Jun 1, 2024 $75.95
+0.23%
$2.43 billion $5,786
May 31, 2024 $75.77
-0.60%
$2.43 billion $5,691
May 30, 2024 $76.23
+1.53%
$2.44 billion $5,276
May 29, 2024 $75.33
+0.07%
$2.41 billion $6,781
May 28, 2024 $75.28
-0.42%
$2.41 billion $5,895
May 27, 2024 $75.7
+0.54%
$2.42 billion $5,961
May 26, 2024 $75.29
-0.25%
$2.41 billion $5,582
May 25, 2024 $75.48
-0.48%
$2.41 billion $5,205
May 24, 2024 $76.09
+0.87%
$2.43 billion $6,519
May 23, 2024 $75.43
-1.46%
$2.41 billion $6,880
May 22, 2024 $76.55
-1.33%
$2.44 billion $5,785
May 21, 2024 $77.58
-0.17%
$2.47 billion $4,461
May 20, 2024 $77.71
+0.45%
$2.48 billion $6,009
May 19, 2024 $77.36
-1.21%
$2.46 billion $5,715
May 18, 2024 $78.31
+0.72%
$2.49 billion $5,911
May 17, 2024 $77.32
+0.23%
$2.46 billion $5,617
May 16, 2024 $77.14
+0.13%
$2.45 billion $5,141
May 15, 2024 $77.04
+1.03%
$2.45 billion $5,578
May 14, 2024 $76.24
+1.61%
$2.42 billion $5,280
May 13, 2024 $75.03
-2.22%
$2.38 billion $8,489