Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 PM $114.92
+0.03%
$5.06 billion $56
Jul 9, 8 PM $114.9
+0.07%
$5.06 billion $56
Jul 9, 7 PM $114.83
-0.06%
$5.05 billion $108
Jul 9, 6 PM $114.85
-0.08%
$5.06 billion $108
Jul 9, 5 PM $114.99
+0.12%
$5.06 billion $108
Jul 9, 4 PM $133.65
+0.05%
$5.88 billion $64
Jul 9, 3 PM $133.54
+0.51%
$5.88 billion $65
Jul 9, 2 PM $133.41
+0.31%
$5.87 billion $69
Jul 9, 1 PM $132.98
+0.10%
$5.85 billion $69
Jul 9, 12 PM $132.96
-0.23%
$5.85 billion $69
Jul 9, 11 AM $133.27
+0.03%
$5.87 billion $69
Jul 9, 10 AM $133.25
+0.01%
$5.87 billion $69
Jul 9, 9 AM $133.26
+0.00%
$5.87 billion $69
Jul 9, 8 AM $133.27
+0.03%
$5.87 billion $69
Jul 9, 7 AM $133.25
-0.01%
$5.87 billion $76
Jul 9, 6 AM $133.26
+0.25%
$5.87 billion $76
Jul 9, 5 AM $132.91
-0.01%
$5.85 billion $76
Jul 9, 4 AM $132.93
+0.01%
$5.85 billion $76
Jul 9, 3 AM $132.92
-0.01%
$5.85 billion $76
Jul 9, 2 AM $132.91
-0.01%
$5.85 billion $77
Jul 9, 1 AM $132.92
+0.00%
$5.85 billion $92
Jul 9, 12 AM $132.92
+0.29%
$5.85 billion $92
Jul 8, 11 PM $132.57
+0.02%
$5.84 billion $91
Jul 8, 10 PM $132.55
+16.00%
$5.83 billion $100
Jul 8, 9 PM $114.26
+0.04%
$5.03 billion $83
Jul 8, 8 PM $114.22
-14.02%
$5.03 billion $195
Jul 8, 7 PM $132.82
-0.03%
$5.85 billion $167
Jul 8, 6 PM $132.73
-0.01%
$5.84 billion $167
Jul 8, 5 PM $132.75
+0.11%
$5.84 billion $167
Jul 8, 4 PM $132.51
+0.75%
$5.83 billion $166
Jul 8, 3 PM $131.54
+15.31%
$5.79 billion $164
Jul 8, 2 PM $114.07
-0.08%
$5.02 billion $199
Jul 8, 1 PM $114.38
+0.03%
$5.04 billion $200
Jul 8, 12 PM $114.21
-0.07%
$5.03 billion $199
Jul 8, 11 AM $114.31
-14.62%
$5.03 billion $199
Jul 8, 10 AM $133.89
+0.01%
$5.89 billion $233
Jul 8, 9 AM $133.86
-0.02%
$5.89 billion $233
Jul 8, 8 AM $133.89
+0.00%
$5.89 billion $233
Jul 8, 7 AM $133.88
+0.03%
$5.89 billion $227
Jul 8, 6 AM $133.86
+0.21%
$5.89 billion $227
Jul 8, 5 AM $133.57
-0.01%
$5.88 billion $226
Jul 8, 4 AM $133.56
-0.02%
$5.88 billion $226
Jul 8, 3 AM $133.59
-1.25%
$5.88 billion $226
Jul 8, 2 AM $135.28
+0.00%
$5.95 billion $257
Jul 8, 1 AM $133.94
+0.00%
$5.9 billion $240
Jul 8, 12 AM $133.93
-0.04%
$5.9 billion $240
Jul 7, 11 PM $133.94
+0.12%
$5.9 billion $240
Jul 7, 10 PM $133.58
-0.01%
$5.88 billion $230
Jul 7, 9 PM $133.59
+17.25%
$5.88 billion $230
Jul 7, 8 PM $113.94
-0.01%
$5.02 billion $85