Kinesis Gold Historical Data

KAU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 150.86
-1.27%
$ 6.43 billion $ 10,507
Apr 1, 11 AM $ 151.73
+0.11%
$ 6.47 billion $ 10,554
Apr 1, 10 AM $ 151.31
-1.72%
$ 6.45 billion $ 10,589
Apr 1, 9 AM $ 153.96
+0.08%
$ 6.56 billion $ 10,236
Apr 1, 8 AM $ 154.14
+1.05%
$ 6.57 billion $ 10,424
Apr 1, 7 AM $ 151.53
-1.37%
$ 6.46 billion $ 10,153
Apr 1, 6 AM $ 153.64
-0.72%
$ 6.55 billion $ 9,815
Apr 1, 5 AM $ 154.75
+2.81%
$ 6.6 billion $ 9,884
Apr 1, 4 AM $ 150.53
-1.84%
$ 6.42 billion $ 9,682
Apr 1, 3 AM $ 153.58
+0.85%
$ 6.55 billion $ 9,150
Apr 1, 2 AM $ 150.8
+0.93%
$ 6.43 billion $ 9,201
Apr 1, 1 AM $ 149.65
+0.16%
$ 6.38 billion $ 9,322
Apr 1, 12 AM $ 142
-6.44%
$ 6.05 billion $ 8,529
Mar 31, 11 PM $ 152.84
+2.15%
$ 6.51 billion $ 8,563
Mar 31, 10 PM $ 149.63
-2.61%
$ 6.38 billion $ 8,643
Mar 31, 9 PM $ 153.36
+1.57%
$ 6.54 billion $ 8,697
Mar 31, 8 PM $ 150.99
-2.01%
$ 6.43 billion $ 8,861
Mar 31, 7 PM $ 154.08
+0.56%
$ 6.57 billion $ 8,729
Mar 31, 6 PM $ 153.22
+2.03%
$ 6.53 billion $ 8,605
Mar 31, 5 PM $ 149.85
-1.55%
$ 6.39 billion $ 8,534
Mar 31, 4 PM $ 151.82
+0.25%
$ 6.47 billion $ 8,539
Mar 31, 3 PM $ 151.36
-0.06%
$ 6.45 billion $ 8,060
Mar 31, 2 PM $ 151.98
+3.24%
$ 6.48 billion $ 6,476
Mar 31, 1 PM $ 147.14
+0.54%
$ 6.27 billion $ 5,954
Mar 31, 12 PM $ 146.06
-0.36%
$ 6.23 billion $ 6,294
Mar 31, 11 AM $ 146.59
-0.17%
$ 6.25 billion $ 6,283
Mar 31, 10 AM $ 146.85
-0.23%
$ 6.26 billion $ 6,490
Mar 31, 9 AM $ 147.13
+0.45%
$ 6.27 billion $ 7,066
Mar 31, 8 AM $ 146.48
+0.16%
$ 6.24 billion $ 7,063
Mar 31, 7 AM $ 146.17
-0.40%
$ 6.23 billion $ 9,877
Mar 31, 6 AM $ 146.67
-0.44%
$ 6.25 billion $ 9,703
Mar 31, 5 AM $ 147.53
+0.11%
$ 6.29 billion $ 9,579
Mar 31, 4 AM $ 147.01
+0.57%
$ 6.27 billion $ 9,529
Mar 31, 3 AM $ 146.18
-0.29%
$ 6.23 billion $ 10,127
Mar 31, 2 AM $ 147.67
-0.32%
$ 6.29 billion $ 10,768
Mar 31, 1 AM $ 148.27
+1.26%
$ 6.32 billion $ 10,826
Mar 31, 12 AM $ 146.42
+0.12%
$ 6.24 billion $ 10,861
Mar 30, 11 PM $ 146.25
+0.41%
$ 6.23 billion $ 10,779
Mar 30, 10 PM $ 145.66
+0.41%
$ 6.21 billion $ 10,886
Mar 30, 9 PM $ 145.27
-0.11%
$ 6.19 billion $ 13,608
Mar 30, 8 PM $ 145.45
-0.18%
$ 6.2 billion $ 13,658
Mar 30, 7 PM $ 145.72
+0.02%
$ 6.21 billion $ 13,640
Mar 30, 6 PM $ 145.69
+0.24%
$ 6.21 billion $ 13,594
Mar 30, 5 PM $ 145.33
-0.47%
$ 6.19 billion $ 13,604
Mar 30, 4 PM $ 146.14
+0.15%
$ 6.23 billion $ 13,653
Mar 30, 3 PM $ 145.92
+0.24%
$ 6.22 billion $ 13,632
Mar 30, 2 PM $ 145.57
+0.09%
$ 6.2 billion $ 13,692
Mar 30, 1 PM $ 145.44
-1.48%
$ 6.2 billion $ 13,745
Mar 30, 12 PM $ 147.62
+0.27%
$ 6.29 billion $ 13,462
Mar 30, 11 AM $ 146.9
+0.10%
$ 6.26 billion $ 13,527