Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $76.73
+2.26%
$2.43 billion $5,384
May 11, 2024 $75.04
-2.49%
$2.38 billion $5,852
May 10, 2024 $76.86
+1.90%
$2.44 billion $5,048
May 9, 2024 $75.43
+1.84%
$2.39 billion $6,887
May 8, 2024 $74.07
-0.84%
$2.34 billion $4,568
May 7, 2024 $74.69
-1.69%
$2.36 billion $3,131
May 6, 2024 $75.98
+2.71%
$2.4 billion $356
May 5, 2024 $73.97
+1.69%
$2.34 billion $182
May 4, 2024 $72.74
-3.51%
$2.3 billion $391
May 3, 2024 $75.39
+1.08%
$2.38 billion $2,323
May 2, 2024 $111.48
+47.39%
$3.52 billion $7,171
May 1, 2024 $75.63
+2.97%
$2.38 billion $7,344
Apr 30, 2024 $73.45
-2.88%
$2.31 billion $4,028
Apr 29, 2024 $75.63
+0.42%
$2.38 billion $4,538
Apr 28, 2024 $75.31
-0.99%
$2.37 billion $5,635
Apr 27, 2024 $76.06
-0.22%
$2.39 billion $4,499
Apr 26, 2024 $76.23
+0.53%
$2.4 billion $4,002
Apr 25, 2024 $75.83
+1.06%
$2.39 billion $4,534
Apr 24, 2024 $75.04
+0.79%
$2.36 billion $6,281
Apr 23, 2024 $74.45
-1.32%
$2.34 billion $6,814
Apr 22, 2024 $75.45
-1.90%
$2.37 billion $6,727
Apr 21, 2024 $76.9
-0.53%
$2.41 billion $10,892
Apr 20, 2024 $77.22
-1.00%
$2.42 billion $7,003
Apr 19, 2024 $77.99
+1.07%
$2.45 billion $5,414
Apr 18, 2024 $77.17
+1.41%
$2.41 billion $6,711
Apr 17, 2024 $76.09
-1.63%
$2.38 billion $8,274
Apr 16, 2024 $77.53
-0.23%
$2.43 billion $5,900
Apr 15, 2024 $77.7
+2.02%
$2.43 billion $51,665
Apr 14, 2024 $76.17
+0.75%
$2.38 billion $8,306
Apr 13, 2024 $75.6
+0.05%
$2.36 billion $6,852
Apr 12, 2024 $75.47
-1.43%
$2.36 billion $7,207
Apr 11, 2024 $76.56
+1.72%
$2.39 billion $6,580
Apr 10, 2024 $75.27
-1.52%
$2.35 billion $6,987
Apr 9, 2024 $76.43
+0.88%
$2.38 billion $7,519
Apr 8, 2024 $75.76
+0.60%
$2.36 billion $6,926
Apr 7, 2024 $75.31
+0.06%
$2.35 billion $7,040
Apr 6, 2024 $75.27
+0.57%
$2.34 billion $6,858
Apr 5, 2024 $74.84
+1.04%
$2.33 billion $9,604
Apr 4, 2024 $74.07
+0.25%
$2.3 billion $6,700
Apr 3, 2024 $73.89
+0.46%
$2.3 billion $7,404
Apr 2, 2024 $73.55
+0.85%
$2.29 billion $7,522
Apr 1, 2024 $73.05
+1.67%
$2.27 billion $7,947
Mar 31, 2024 $72
+0.36%
$2.24 billion $7,954
Mar 30, 2024 $71.75
-1.04%
$2.23 billion $5,902
Mar 29, 2024 $72.5
-0.08%
$2.25 billion $6,763
Mar 28, 2024 $72.56
+3.57%
$2.25 billion $5,987
Mar 27, 2024 $70.06
+0.11%
$2.17 billion $6,827
Mar 26, 2024 $69.98
+0.23%
$2.17 billion $7,290
Mar 25, 2024 $69.89
-0.68%
$2.16 billion $7,956
Mar 24, 2024 $70.36
+0.92%
$2.18 billion $7,143