Coinranking
Kinesis Gold Historical Data
KAU
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 7 PM | $113.92 | +0.00% | ||
| Jul 7, 6 PM | $114.09 | +0.04% | ||
| Jul 7, 5 PM | $114.02 | -0.03% | ||
| Jul 7, 4 PM | $114.06 | +0.00% | ||
| Jul 7, 3 PM | $114.07 | -15.56% | ||
| Jul 7, 2 PM | $134.86 | -0.18% | ||
| Jul 7, 1 PM | $135.19 | -0.07% | ||
| Jul 7, 12 PM | $135.27 | -0.42% | ||
| Jul 7, 11 AM | $135.89 | -0.02% | ||
| Jul 7, 10 AM | $135.9 | -0.02% | ||
| Jul 7, 9 AM | $135.94 | -0.01% | ||
| Jul 7, 8 AM | $135.93 | +0.00% | ||
| Jul 7, 7 AM | $135.94 | +0.00% | ||
| Jul 7, 6 AM | $135.94 | +0.00% | ||
| Apr 13, 3 AM | $157.02 | +0.02% | ||
| Apr 13, 2 AM | $157.17 | -0.44% | ||
| Apr 13, 1 AM | $158.44 | +4.05% | ||
| Apr 13, 12 AM | $152.28 | +0.20% | ||
| Apr 12, 11 PM | $151.97 | -2.16% | ||
| Apr 12, 10 PM | $154.48 | +0.38% | ||
| Apr 12, 9 PM | $154.49 | -2.33% | ||
| Apr 12, 8 PM | $158.16 | +0.45% | ||
| Apr 12, 7 PM | $157.46 | +0.39% | ||
| Apr 12, 6 PM | $159.62 | +0.00% | ||
| Apr 12, 5 PM | $159.62 | +0.86% | ||
| Apr 12, 4 PM | $157.22 | +0.15% | ||
| Apr 12, 3 PM | $156.81 | -1.27% | ||
| Apr 12, 2 PM | $158.82 | +0.92% | ||
| Apr 12, 1 PM | $157.37 | +0.01% | ||
| Apr 12, 12 PM | $157.37 | -0.17% | ||
| Apr 12, 11 AM | $157.65 | +1.36% | ||
| Apr 12, 10 AM | $155.54 | -1.92% | ||
| Apr 12, 9 AM | $158.59 | +1.98% | ||
| Apr 12, 8 AM | $155.51 | -2.30% | ||
| Apr 12, 7 AM | $159.17 | +1.22% | ||
| Apr 12, 6 AM | $157.12 | +0.37% | ||
| Apr 12, 5 AM | $156.54 | +0.55% | ||
| Apr 12, 4 AM | $155.69 | -0.41% | ||
| Apr 12, 3 AM | $156.56 | +1.06% | ||
| Apr 12, 2 AM | $155.29 | -0.19% | ||
| Apr 12, 1 AM | $155.59 | -0.66% | ||
| Apr 12, 12 AM | $156.63 | -1.17% | ||
| Apr 11, 11 PM | $158.49 | +0.70% | ||
| Apr 11, 10 PM | $157 | +1.18% | ||
| Apr 11, 9 PM | $155.65 | -2.49% | ||
| Apr 11, 8 PM | $159.62 | +0.92% | ||
| Apr 11, 7 PM | $157.55 | +1.21% | ||
| Apr 11, 6 PM | $155.03 | -0.39% | ||
| Apr 11, 5 PM | $155.68 | -0.65% | ||
| Apr 11, 4 PM | $156.7 | -1.00% | ||