Kinesis Gold Historical Data

KAU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 146.23
+0.35%
$ 6.23 billion $ 13,685
Mar 30, 9 AM $ 145.79
-0.70%
$ 6.21 billion $ 13,584
Mar 30, 8 AM $ 146.4
-2.32%
$ 6.24 billion $ 13,602
Mar 30, 7 AM $ 149.88
+0.00%
$ 6.39 billion $ 11,016
Mar 30, 1 AM $ 162.72
+1.65%
$ 6.93 billion $ 10,972
Mar 30, 12 AM $ 160.08
-0.04%
$ 6.82 billion $ 11,759
Mar 29, 11 PM $ 160.81
-1.52%
$ 6.85 billion $ 11,795
Mar 29, 10 PM $ 163.28
+8.46%
$ 6.96 billion $ 11,707
Mar 29, 9 PM $ 160.99
-1.07%
$ 6.86 billion $ 9,305
Mar 29, 8 PM $ 161.73
+1.69%
$ 6.89 billion $ 9,438
Mar 29, 7 PM $ 159.04
-1.32%
$ 6.78 billion $ 9,622
Mar 29, 6 PM $ 161.3
-0.49%
$ 6.87 billion $ 9,738
Mar 29, 5 PM $ 162.66
+0.85%
$ 6.93 billion $ 9,693
Mar 29, 4 PM $ 160.22
+0.35%
$ 6.83 billion $ 10,256
Mar 29, 3 PM $ 159.66
-1.53%
$ 6.8 billion $ 10,748
Mar 29, 2 PM $ 161.77
+0.18%
$ 6.89 billion $ 10,713
Mar 29, 1 PM $ 161.13
+0.68%
$ 6.87 billion $ 10,636
Mar 29, 12 PM $ 161.17
-0.03%
$ 6.87 billion $ 10,632
Mar 29, 11 AM $ 159.67
+0.68%
$ 6.8 billion $ 10,610
Mar 29, 10 AM $ 158.39
+0.11%
$ 6.75 billion $ 10,188
Mar 29, 9 AM $ 158.04
-2.31%
$ 6.74 billion $ 9,595
Mar 29, 8 AM $ 161.77
+1.65%
$ 6.89 billion $ 9,560
Mar 29, 7 AM $ 159.56
+0.00%
$ 6.8 billion $ 9,430
Mar 29, 1 AM $ 141.45
+0.42%
$ 6.03 billion $ 8,842
Mar 29, 12 AM $ 140.92
+1.86%
$ 6.01 billion $ 8,901
Mar 28, 11 PM $ 138.34
-1.17%
$ 5.9 billion $ 8,867
Mar 28, 10 PM $ 139.97
-1.55%
$ 5.97 billion $ 8,892
Mar 28, 9 PM $ 141.88
+1.11%
$ 6.05 billion $ 8,860
Mar 28, 8 PM $ 140.55
-1.46%
$ 5.99 billion $ 8,375
Mar 28, 7 PM $ 142.64
+1.22%
$ 6.08 billion $ 8,447
Mar 28, 6 PM $ 141.24
-0.39%
$ 6.02 billion $ 8,430
Mar 28, 5 PM $ 141.8
+1.61%
$ 6.04 billion $ 8,385
Mar 28, 4 PM $ 139.56
+0.67%
$ 5.95 billion $ 7,832
Mar 28, 3 PM $ 139.3
-1.54%
$ 5.94 billion $ 7,438
Mar 28, 2 PM $ 141.4
+1.63%
$ 6.03 billion $ 7,528
Mar 28, 1 PM $ 139.14
+0.18%
$ 5.93 billion $ 7,695
Mar 28, 12 PM $ 138.78
+0.20%
$ 5.91 billion $ 7,791
Mar 28, 11 AM $ 138.5
-0.37%
$ 5.9 billion $ 7,846
Mar 28, 10 AM $ 138.73
-1.29%
$ 5.91 billion $ 7,916
Mar 28, 9 AM $ 140.55
+0.16%
$ 5.99 billion $ 8,073
Mar 28, 8 AM $ 140.02
+0.89%
$ 5.97 billion $ 8,776
Mar 28, 7 AM $ 139.62
-1.06%
$ 5.95 billion $ 9,174
Mar 28, 6 AM $ 141.28
-0.18%
$ 6.02 billion $ 9,358
Mar 28, 5 AM $ 141.97
-2.93%
$ 6.05 billion $ 9,384
Mar 28, 4 AM $ 146.27
+2.03%
$ 6.23 billion $ 9,304
Mar 28, 3 AM $ 142.85
+0.45%
$ 6.09 billion $ 9,301
Mar 28, 2 AM $ 141.98
-0.74%
$ 6.05 billion $ 8,778
Mar 28, 1 AM $ 143.03
+0.67%
$ 6.1 billion $ 8,242
Mar 28, 12 AM $ 142.09
-1.99%
$ 6.06 billion $ 8,161
Mar 27, 11 PM $ 144.98
+1.73%
$ 6.18 billion $ 8,189