Kinesis Gold Historical Data

KAU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 162.85
-0.52%
$ 6.79 billion $ 9,128
Mar 13, 1 PM $ 163.14
-1.19%
$ 6.8 billion $ 9,062
Mar 13, 12 PM $ 164.5
-0.01%
$ 6.85 billion $ 9,077
Mar 13, 11 AM $ 164.26
+0.21%
$ 6.84 billion $ 9,022
Mar 13, 10 AM $ 164.14
+0.74%
$ 6.84 billion $ 8,866
Mar 13, 9 AM $ 163.5
+0.43%
$ 6.81 billion $ 9,400
Mar 13, 8 AM $ 162.8
-0.08%
$ 6.78 billion $ 8,732
Mar 13, 7 AM $ 162.92
-0.53%
$ 6.79 billion $ 8,718
Mar 13, 6 AM $ 164.16
-0.16%
$ 6.84 billion $ 9,618
Mar 13, 5 AM $ 164.32
+0.04%
$ 6.85 billion $ 10,502
Mar 13, 4 AM $ 164.4
-0.30%
$ 6.85 billion $ 11,068
Mar 13, 3 AM $ 164.88
+0.45%
$ 6.87 billion $ 10,981
Mar 13, 2 AM $ 164.14
-0.08%
$ 6.84 billion $ 10,931
Mar 13, 1 AM $ 163.35
-0.63%
$ 6.81 billion $ 10,876
Mar 13, 12 AM $ 164.14
-0.08%
$ 6.84 billion $ 10,786
Mar 12, 11 PM $ 164.46
+0.15%
$ 6.85 billion $ 10,602
Mar 12, 10 PM $ 164.01
+0.72%
$ 6.83 billion $ 10,561
Mar 12, 9 PM $ 162.94
-1.06%
$ 6.79 billion $ 10,551
Mar 12, 8 PM $ 163.23
-0.09%
$ 6.8 billion $ 10,661
Mar 12, 7 PM $ 163.37
-0.37%
$ 6.81 billion $ 10,684
Mar 12, 6 PM $ 164.18
-0.30%
$ 6.84 billion $ 10,547
Mar 12, 5 PM $ 164.74
-0.21%
$ 6.86 billion $ 10,478
Mar 12, 4 PM $ 165.08
-0.21%
$ 6.88 billion $ 10,226
Mar 12, 3 PM $ 164.94
-0.52%
$ 6.87 billion $ 10,251
Mar 12, 2 PM $ 165.81
-0.13%
$ 6.91 billion $ 10,323
Mar 12, 1 PM $ 165.46
-0.05%
$ 6.89 billion $ 8,961
Mar 12, 12 PM $ 166.47
+0.36%
$ 6.94 billion $ 8,973
Mar 12, 11 AM $ 165.87
-0.29%
$ 6.91 billion $ 8,911
Mar 12, 10 AM $ 166.38
+0.06%
$ 6.93 billion $ 8,953
Mar 12, 9 AM $ 166.07
-0.31%
$ 6.92 billion $ 8,336
Mar 12, 8 AM $ 166.58
-0.23%
$ 6.94 billion $ 8,418
Mar 12, 7 AM $ 166.96
+0.64%
$ 6.96 billion $ 9,887
Mar 12, 6 AM $ 166.14
+0.28%
$ 6.92 billion $ 10,248
Mar 12, 5 AM $ 164.78
-0.50%
$ 6.87 billion $ 9,378
Mar 12, 4 AM $ 165.6
+0.33%
$ 6.9 billion $ 8,642
Mar 12, 3 AM $ 165.06
-0.03%
$ 6.88 billion $ 8,727
Mar 12, 2 AM $ 165.11
-0.76%
$ 6.88 billion $ 8,828
Mar 12, 1 AM $ 166.37
+0.35%
$ 6.93 billion $ 9,037
Mar 12, 12 AM $ 166.01
+0.33%
$ 6.92 billion $ 9,501
Mar 11, 11 PM $ 165.68
-0.03%
$ 6.9 billion $ 9,553
Mar 11, 10 PM $ 165.45
-0.71%
$ 6.89 billion $ 57,918
Mar 11, 9 PM $ 166.45
+2.75%
$ 6.94 billion $ 58,025
Mar 11, 8 PM $ 166.53
+0.36%
$ 6.94 billion $ 58,053
Mar 11, 7 PM $ 165.94
+0.08%
$ 6.91 billion $ 58,167
Mar 11, 6 PM $ 165.81
+0.17%
$ 6.91 billion $ 58,205
Mar 11, 5 PM $ 165.59
-0.72%
$ 6.9 billion $ 58,295
Mar 11, 4 PM $ 166.99
+0.05%
$ 6.96 billion $ 58,533
Mar 11, 3 PM $ 166.91
+0.06%
$ 6.95 billion $ 58,625
Mar 11, 2 PM $ 166.46
+0.02%
$ 6.94 billion $ 58,748
Mar 11, 1 PM $ 166.24
-0.73%
$ 6.93 billion $ 58,782