Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $158.69
+0.66%
$6.76 billion $8,566
Apr 11, 2 PM $157.65
+1.24%
$6.72 billion $8,563
Apr 11, 1 PM $155.71
-0.44%
$6.64 billion $8,517
Apr 11, 12 PM $156.41
+0.51%
$6.67 billion $8,645
Apr 11, 11 AM $155.83
-0.60%
$6.64 billion $7,069
Apr 11, 10 AM $156.51
+0.60%
$6.67 billion $5,809
Apr 11, 9 AM $155.47
+0.28%
$6.63 billion $6,011
Apr 11, 8 AM $154.48
-1.37%
$6.58 billion $6,098
Apr 11, 7 AM $156.63
-0.72%
$6.68 billion $6,663
Apr 11, 6 AM $157.77
+0.10%
$6.72 billion $6,959
Apr 11, 5 AM $157.61
-0.57%
$6.72 billion $6,723
Apr 11, 4 AM $158.52
-0.01%
$6.76 billion $7,004
Apr 11, 3 AM $158.53
+0.05%
$6.76 billion $7,057
Apr 11, 2 AM $158.96
+2.39%
$6.77 billion $6,940
Apr 11, 1 AM $155.25
-1.09%
$6.62 billion $7,010
Apr 11, 12 AM $156.96
-0.52%
$6.69 billion $7,100
Apr 10, 11 PM $157.63
+1.30%
$6.72 billion $7,308
Apr 10, 10 PM $155.36
-0.92%
$6.62 billion $7,089
Apr 10, 9 PM $156.8
-0.49%
$6.68 billion $7,754
Apr 10, 8 PM $157.58
+3.12%
$6.72 billion $8,134
Apr 10, 7 PM $152.81
-0.34%
$6.51 billion $8,217
Apr 10, 6 PM $153.33
+0.15%
$6.53 billion $8,256
Apr 10, 5 PM $153.09
-0.25%
$6.52 billion $8,273
Apr 10, 4 PM $153.39
-0.31%
$6.54 billion $8,369
Apr 10, 3 PM $153.87
+0.16%
$6.56 billion $8,554
Apr 10, 2 PM $153.32
+0.30%
$6.53 billion $8,469
Apr 10, 1 PM $152.97
-0.38%
$6.52 billion $8,513
Apr 10, 12 PM $153.56
-0.04%
$6.54 billion $8,036
Apr 10, 11 AM $153.62
+0.35%
$6.55 billion $8,002
Apr 10, 10 AM $153.09
+0.50%
$6.52 billion $8,003
Apr 10, 9 AM $152.32
+0.10%
$6.49 billion $7,888
Apr 10, 8 AM $152.17
-0.41%
$6.49 billion $7,609
Apr 10, 7 AM $152.5
+0.12%
$6.5 billion $7,038
Apr 10, 6 AM $152.31
-0.82%
$6.49 billion $6,749
Apr 10, 5 AM $153.57
+0.07%
$6.54 billion $6,815
Apr 10, 4 AM $153.47
-0.17%
$6.54 billion $6,572
Apr 10, 3 AM $153.65
+0.62%
$6.55 billion $7,138
Apr 10, 2 AM $152.7
-0.25%
$6.51 billion $7,453
Apr 10, 1 AM $153.11
-0.29%
$6.53 billion $7,450
Apr 10, 12 AM $153.78
+0.17%
$6.55 billion $7,402
Apr 9, 11 PM $153.42
+0.98%
$6.54 billion $8,021
Apr 9, 10 PM $152.64
-0.51%
$6.51 billion $9,536
Apr 9, 9 PM $153.49
-0.18%
$6.54 billion $9,391
Apr 9, 8 PM $153.46
+0.38%
$6.54 billion $9,019
Apr 9, 7 PM $153.03
-0.21%
$6.52 billion $9,066
Apr 9, 6 PM $153.4
-0.84%
$6.54 billion $9,287
Apr 9, 5 PM $154.86
+0.37%
$6.6 billion $9,447
Apr 9, 4 PM $153.6
-1.09%
$6.55 billion $9,473
Apr 9, 3 PM $155.29
+1.33%
$6.62 billion $9,521
Apr 9, 2 PM $153.02
-0.12%
$6.52 billion $9,530