Kinesis Gold Historical Data

KAU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 142.51
+0.83%
$ 6.07 billion $ 8,365
Mar 27, 9 PM $ 141.33
-0.99%
$ 6.02 billion $ 8,501
Mar 27, 8 PM $ 142.43
-0.42%
$ 6.07 billion $ 9,241
Mar 27, 7 PM $ 142.7
-2.35%
$ 6.08 billion $ 9,071
Mar 27, 6 PM $ 146.42
+1.56%
$ 6.24 billion $ 8,918
Mar 27, 5 PM $ 144.17
-0.33%
$ 6.14 billion $ 8,908
Mar 27, 4 PM $ 144.66
+1.62%
$ 6.17 billion $ 8,835
Mar 27, 3 PM $ 142.35
-1.77%
$ 6.07 billion $ 8,755
Mar 27, 2 PM $ 143.42
-0.20%
$ 6.11 billion $ 8,584
Mar 27, 1 PM $ 143.46
+0.00%
$ 6.11 billion $ 8,341
Mar 27, 12 PM $ 143.18
+1.58%
$ 6.1 billion $ 8,427
Mar 27, 11 AM $ 141.75
-0.43%
$ 6.04 billion $ 9,266
Mar 27, 10 AM $ 142.21
+0.10%
$ 6.06 billion $ 9,615
Mar 27, 9 AM $ 142.12
+0.58%
$ 6.06 billion $ 9,338
Mar 27, 8 AM $ 142.21
-0.87%
$ 6.06 billion $ 8,478
Mar 27, 7 AM $ 143.46
+0.10%
$ 6.11 billion $ 7,822
Mar 27, 6 AM $ 143.27
+0.20%
$ 6.11 billion $ 7,888
Mar 27, 5 AM $ 142.98
+0.37%
$ 6.09 billion $ 7,796
Mar 27, 4 AM $ 142.46
-0.44%
$ 6.07 billion $ 7,898
Mar 27, 3 AM $ 143.08
+0.11%
$ 6.1 billion $ 8,764
Mar 27, 2 AM $ 142.96
+1.25%
$ 6.09 billion $ 8,936
Mar 27, 1 AM $ 141.16
+0.56%
$ 6.02 billion $ 8,476
Mar 27, 12 AM $ 140.38
-0.41%
$ 5.98 billion $ 8,960
Mar 26, 11 PM $ 141.17
+0.39%
$ 6.02 billion $ 9,667
Mar 26, 10 PM $ 140.92
+0.51%
$ 6.01 billion $ 9,508
Mar 26, 9 PM $ 140.21
+1.85%
$ 5.98 billion $ 9,894
Mar 26, 8 PM $ 137.66
-1.28%
$ 5.87 billion $ 9,430
Mar 26, 7 PM $ 139.45
-0.92%
$ 5.94 billion $ 9,594
Mar 26, 6 PM $ 140.84
+0.33%
$ 6 billion $ 9,598
Mar 26, 5 PM $ 139.94
-0.42%
$ 5.96 billion $ 9,845
Mar 26, 4 PM $ 140.53
-1.61%
$ 5.99 billion $ 9,891
Mar 26, 3 PM $ 142.82
+0.05%
$ 6.09 billion $ 10,001
Mar 26, 2 PM $ 142.98
+0.90%
$ 6.09 billion $ 10,137
Mar 26, 1 PM $ 141.71
-0.92%
$ 6.04 billion $ 10,348
Mar 26, 12 PM $ 142.9
+0.78%
$ 6.09 billion $ 10,155
Mar 26, 11 AM $ 140.97
-1.50%
$ 6.01 billion $ 14,670
Mar 26, 10 AM $ 142.68
-0.28%
$ 6.08 billion $ 67,122
Mar 26, 9 AM $ 143.08
+0.12%
$ 6.1 billion $ 93,380
Mar 26, 8 AM $ 142.97
+0.24%
$ 6.09 billion $ 93,545
Mar 26, 7 AM $ 142.63
-5.48%
$ 6.08 billion $ 94,792
Mar 26, 6 AM $ 151.14
+0.32%
$ 6.44 billion $ 96,260
Mar 26, 5 AM $ 151.1
-0.47%
$ 6.44 billion $ 96,257
Mar 26, 4 AM $ 151.6
+1.24%
$ 6.46 billion $ 96,388
Mar 26, 3 AM $ 150.32
-1.03%
$ 6.41 billion $ 95,603
Mar 26, 2 AM $ 150.85
+1.09%
$ 6.43 billion $ 95,364
Mar 26, 1 AM $ 149.23
-1.45%
$ 6.36 billion $ 95,572
Mar 26, 12 AM $ 150.93
-0.83%
$ 6.43 billion $ 95,084
Mar 25, 11 PM $ 152.19
+1.06%
$ 6.49 billion $ 94,314
Mar 25, 10 PM $ 150.6
+1.26%
$ 6.42 billion $ 94,239
Mar 25, 9 PM $ 144.76
+0.04%
$ 6.17 billion $ 93,855