Kinesis Gold Historical Data

KAU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 167.13
+0.02%
$ 6.96 billion $ 63,540
Mar 11, 11 AM $ 167.09
-0.28%
$ 6.96 billion $ 63,628
Mar 11, 10 AM $ 167.24
+0.31%
$ 6.97 billion $ 63,609
Mar 11, 9 AM $ 167.05
+0.03%
$ 6.96 billion $ 63,748
Mar 11, 8 AM $ 166.99
+0.01%
$ 6.96 billion $ 63,871
Mar 11, 7 AM $ 167.08
-0.27%
$ 6.96 billion $ 62,431
Mar 11, 6 AM $ 168.02
+0.67%
$ 7 billion $ 61,304
Mar 11, 5 AM $ 167.61
-0.09%
$ 6.98 billion $ 61,330
Mar 11, 4 AM $ 167.76
+0.16%
$ 6.99 billion $ 61,605
Mar 11, 3 AM $ 167.5
+0.00%
$ 6.98 billion $ 61,854
Mar 11, 2 AM $ 167.37
+0.11%
$ 6.97 billion $ 61,900
Mar 11, 1 AM $ 168.48
-0.42%
$ 7.02 billion $ 61,990
Mar 11, 12 AM $ 167.35
-0.14%
$ 6.97 billion $ 61,584
Mar 10, 11 PM $ 167.55
+0.36%
$ 6.98 billion $ 61,929
Mar 10, 10 PM $ 167.13
+0.03%
$ 6.96 billion $ 13,843
Mar 10, 9 PM $ 166.85
+0.27%
$ 6.95 billion $ 13,965
Mar 10, 8 PM $ 166.4
-0.55%
$ 6.93 billion $ 14,085
Mar 10, 7 PM $ 167.07
-0.03%
$ 6.96 billion $ 14,259
Mar 10, 6 PM $ 167.12
-0.49%
$ 6.96 billion $ 16,445
Mar 10, 5 PM $ 168.04
-0.19%
$ 7 billion $ 17,051
Mar 10, 4 PM $ 168.34
+0.01%
$ 7.01 billion $ 16,908
Mar 10, 3 PM $ 168.62
+0.24%
$ 7.03 billion $ 16,628
Mar 10, 2 PM $ 168.21
+0.22%
$ 7.01 billion $ 16,487
Mar 10, 1 PM $ 167.85
+1.07%
$ 6.99 billion $ 16,336
Mar 10, 12 PM $ 166.03
-0.01%
$ 6.92 billion $ 11,603
Mar 10, 11 AM $ 166.02
+0.06%
$ 6.92 billion $ 11,522
Mar 10, 10 AM $ 165.92
-0.02%
$ 6.91 billion $ 11,381
Mar 10, 9 AM $ 165.95
-0.01%
$ 6.91 billion $ 15,170
Mar 10, 8 AM $ 165.97
+0.07%
$ 6.92 billion $ 14,781
Mar 10, 7 AM $ 165.88
-0.01%
$ 6.91 billion $ 14,514
Mar 10, 6 AM $ 165.84
+0.33%
$ 6.91 billion $ 14,259
Mar 10, 5 AM $ 165.83
+0.11%
$ 6.91 billion $ 14,071
Mar 10, 4 AM $ 165.64
+0.14%
$ 6.9 billion $ 13,773
Mar 10, 3 AM $ 165.38
+0.16%
$ 6.89 billion $ 13,593
Mar 10, 2 AM $ 165.54
-0.13%
$ 6.9 billion $ 13,396
Mar 10, 1 AM $ 165.79
+1.22%
$ 6.91 billion $ 13,854
Mar 10, 12 AM $ 163.79
-0.50%
$ 6.82 billion $ 14,045
Mar 9, 11 PM $ 164.63
-0.16%
$ 6.86 billion $ 13,561
Mar 9, 10 PM $ 164.8
-0.43%
$ 6.87 billion $ 13,708
Mar 9, 9 PM $ 165.41
+0.04%
$ 6.89 billion $ 14,156
Mar 9, 8 PM $ 164.18
-0.36%
$ 6.84 billion $ 14,625
Mar 9, 7 PM $ 163.92
-0.31%
$ 6.83 billion $ 14,489
Mar 9, 6 PM $ 164.47
-0.01%
$ 6.85 billion $ 12,140
Mar 9, 5 PM $ 164.53
-0.05%
$ 6.86 billion $ 11,222
Mar 9, 4 PM $ 164.62
+0.14%
$ 6.86 billion $ 10,954
Mar 9, 3 PM $ 164.39
-0.18%
$ 6.85 billion $ 11,210
Mar 9, 2 PM $ 164.89
+0.45%
$ 6.87 billion $ 11,081
Mar 9, 1 PM $ 164.33
-0.04%
$ 6.85 billion $ 10,998
Mar 9, 12 PM $ 164.5
+0.04%
$ 6.85 billion $ 10,891
Mar 9, 11 AM $ 164.44
-0.18%
$ 6.85 billion $ 10,941