Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $65.82
-1.59%
$1.98 billion $7,417
Feb 1, 2024 $66.88
+1.80%
$2.01 billion $6,351
Jan 31, 2024 $65.7
+0.54%
$1.98 billion $8,378
Jan 30, 2024 $65.35
-0.34%
$1.96 billion $6,641
Jan 29, 2024 $65.3
+0.70%
$1.96 billion $6,826
Jan 28, 2024 $64.84
+0.31%
$1.95 billion $7,592
Jan 27, 2024 $64.65
-1.94%
$1.94 billion $7,785
Jan 26, 2024 $65.93
+0.71%
$1.98 billion $7,727
Jan 25, 2024 $65.46
+0.28%
$1.96 billion $7,038
Jan 24, 2024 $65.27
+0.40%
$1.96 billion $7,503
Jan 23, 2024 $65.02
+0.67%
$1.95 billion $7,116
Jan 22, 2024 $64.59
-0.92%
$1.93 billion $7,441
Jan 21, 2024 $65.19
-1.30%
$1.95 billion $7,294
Jan 20, 2024 $66.04
+0.72%
$1.97 billion $7,672
Jan 19, 2024 $65.57
+0.16%
$1.96 billion $7,064
Jan 18, 2024 $65.46
+0.05%
$1.96 billion $5,245
Jan 17, 2024 $65.43
+0.04%
$1.95 billion $5,641
Jan 16, 2024 $65.41
-1.82%
$1.95 billion $6,323
Jan 15, 2024 $66.63
+1.32%
$1.99 billion $7,756
Jan 14, 2024 $65.76
-1.23%
$1.96 billion $7,760
Jan 13, 2024 $65.98
-0.54%
$1.97 billion $7,766
Jan 12, 2024 $66.33
+1.42%
$1.97 billion $7,557
Jan 11, 2024 $65.47
-0.21%
$1.95 billion $8,001
Jan 10, 2024 $65.5
-0.41%
$1.95 billion $7,644
Jan 9, 2024 $65.77
+0.23%
$1.95 billion $8,606
Jan 8, 2024 $65.62
-1.63%
$1.95 billion $3,605
Jan 7, 2024 $66.7
+0.00%
$1.98 billion $10
Jan 6, 2024 $66.5
+0.00%
$1.97 billion $10
Jan 5, 2024 $66.5
+0.04%
$1.97 billion $485
Jan 4, 2024 $66.48
+0.00%
$1.97 billion $534
Jan 3, 2024 $66.48
+1.05%
$1.97 billion $4,770
Jan 2, 2024 $65.79
-1.13%
$1.95 billion $4,662
Jan 1, 2024 $66.54
+0.90%
$1.97 billion $5,073
Dec 31, 2023 $65.95
-0.34%
$1.95 billion $6,626
Dec 30, 2023 $66.17
+0.80%
$1.96 billion $6,286
Dec 29, 2023 $65.65
-1.54%
$1.94 billion $7,450
Dec 28, 2023 $66.67
+0.31%
$1.97 billion $9,074
Dec 27, 2023 $66.47
-0.12%
$1.96 billion $5,614
Dec 26, 2023 $66.55
+1.37%
$1.96 billion $5,922
Dec 25, 2023 $65.65
-1.81%
$1.94 billion $4,741
Dec 24, 2023 $66.86
-0.01%
$1.97 billion $6,567
Dec 23, 2023 $66.86
+0.22%
$1.97 billion $5,143
Dec 22, 2023 $66.71
+1.71%
$1.96 billion $8,105
Dec 21, 2023 $65.6
+0.24%
$1.93 billion $6,625
Dec 20, 2023 $65.26
-1.33%
$1.92 billion $6,618
Dec 19, 2023 $66.15
+2.44%
$1.94 billion $6,854
Dec 18, 2023 $64.94
+0.42%
$1.91 billion $6,308
Dec 17, 2023 $64.76
-1.30%
$1.9 billion $6,044
Dec 16, 2023 $65.59
-0.04%
$1.92 billion $6,402
Dec 15, 2023 $65.59
-0.15%
$1.92 billion $6,782