Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $65.5
-0.41%
$1.95 billion $7,644
Jan 9, 2024 $65.77
+0.23%
$1.95 billion $8,606
Jan 8, 2024 $65.62
-1.63%
$1.95 billion $3,605
Jan 7, 2024 $66.7
+0.00%
$1.98 billion $10
Jan 6, 2024 $66.5
+0.00%
$1.97 billion $10
Jan 5, 2024 $66.5
+0.04%
$1.97 billion $485
Jan 4, 2024 $66.48
+0.00%
$1.97 billion $534
Jan 3, 2024 $66.48
+1.05%
$1.97 billion $4,770
Jan 2, 2024 $65.79
-1.13%
$1.95 billion $4,662
Jan 1, 2024 $66.54
+0.90%
$1.97 billion $5,073
Dec 31, 2023 $65.95
-0.34%
$1.95 billion $6,626
Dec 30, 2023 $66.17
+0.80%
$1.96 billion $6,286
Dec 29, 2023 $65.65
-1.54%
$1.94 billion $7,450
Dec 28, 2023 $66.67
+0.31%
$1.97 billion $9,074
Dec 27, 2023 $66.47
-0.12%
$1.96 billion $5,614
Dec 26, 2023 $66.55
+1.37%
$1.96 billion $5,922
Dec 25, 2023 $65.65
-1.81%
$1.94 billion $4,741
Dec 24, 2023 $66.86
-0.01%
$1.97 billion $6,567
Dec 23, 2023 $66.86
+0.22%
$1.97 billion $5,143
Dec 22, 2023 $66.71
+1.71%
$1.96 billion $8,105
Dec 21, 2023 $65.6
+0.24%
$1.93 billion $6,625
Dec 20, 2023 $65.26
-1.33%
$1.92 billion $6,618
Dec 19, 2023 $66.15
+2.44%
$1.94 billion $6,854
Dec 18, 2023 $64.94
+0.42%
$1.91 billion $6,308
Dec 17, 2023 $64.76
-1.30%
$1.9 billion $6,044
Dec 16, 2023 $65.59
-0.04%
$1.92 billion $6,402
Dec 15, 2023 $65.59
-0.15%
$1.92 billion $6,782
Dec 14, 2023 $65.81
+0.60%
$1.93 billion $6,312
Dec 13, 2023 $65.38
+3.11%
$1.91 billion $6,304
Dec 12, 2023 $63.35
-1.80%
$1.85 billion $6,681
Dec 11, 2023 $64.51
-0.55%
$1.89 billion $6,442
Dec 10, 2023 $64.87
+0.13%
$1.9 billion $6,164
Dec 9, 2023 $64.8
+0.28%
$1.89 billion $6,201
Dec 8, 2023 $64.62
-1.79%
$1.89 billion $6,612
Dec 7, 2023 $65.72
+0.33%
$1.92 billion $5,978
Dec 6, 2023 $65.4
-0.01%
$1.91 billion $6,894
Dec 5, 2023 $65.4
-0.49%
$1.91 billion $6,229
Dec 4, 2023 $65.73
-2.86%
$1.91 billion $6,765
Dec 3, 2023 $67.57
+0.99%
$1.97 billion $6,312
Dec 2, 2023 $67.1
+1.09%
$1.95 billion $5,968
Dec 1, 2023 $66.65
+1.75%
$1.94 billion $6,622
Nov 30, 2023 $65.5
+0.20%
$1.9 billion $6,853
Nov 29, 2023 $65.37
-0.53%
$1.9 billion $6,349
Nov 28, 2023 $65.72
+1.25%
$1.91 billion $6,514
Nov 27, 2023 $64.91
+1.16%
$1.88 billion $5,939
Nov 26, 2023 $64
-0.88%
$1.86 billion $6,411
Nov 25, 2023 $64.5
+0.72%
$1.87 billion $6,058
Nov 24, 2023 $64.23
+0.52%
$1.86 billion $6,656
Nov 23, 2023 $63.91
-1.22%
$1.85 billion $6,857
Nov 22, 2023 $64.69
-0.51%
$1.87 billion $6,965