Kinesis Gold Historical Data

KAU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 144.7
-0.03%
$ 6.17 billion $ 93,543
Mar 25, 7 PM $ 144.67
-5.70%
$ 6.17 billion $ 94,802
Mar 25, 6 PM $ 153.41
+4.26%
$ 6.54 billion $ 94,867
Mar 25, 5 PM $ 147.04
+0.25%
$ 6.27 billion $ 94,709
Mar 25, 4 PM $ 146.79
-0.14%
$ 6.26 billion $ 94,635
Mar 25, 3 PM $ 147
-0.37%
$ 6.27 billion $ 94,417
Mar 25, 2 PM $ 147.68
+1.13%
$ 6.29 billion $ 94,836
Mar 25, 1 PM $ 146.03
-0.61%
$ 6.22 billion $ 95,374
Mar 25, 12 PM $ 146.93
-0.72%
$ 6.26 billion $ 95,513
Mar 25, 11 AM $ 146.03
-0.60%
$ 6.22 billion $ 90,005
Mar 25, 10 AM $ 145.46
-0.62%
$ 6.2 billion $ 45,812
Mar 25, 9 AM $ 146.37
-0.40%
$ 6.24 billion $ 10,840
Mar 25, 8 AM $ 146.95
+0.50%
$ 6.26 billion $ 10,711
Mar 25, 7 AM $ 145.74
-0.20%
$ 6.21 billion $ 9,626
Mar 25, 6 AM $ 146.03
-0.95%
$ 6.22 billion $ 8,569
Mar 25, 5 AM $ 147.44
-0.14%
$ 6.28 billion $ 8,505
Mar 25, 4 AM $ 147.6
-0.17%
$ 6.29 billion $ 8,501
Mar 25, 3 AM $ 147.85
+0.64%
$ 6.3 billion $ 8,508
Mar 25, 2 AM $ 146.92
+0.01%
$ 6.26 billion $ 8,350
Mar 25, 1 AM $ 146.82
+0.10%
$ 6.26 billion $ 8,231
Mar 25, 12 AM $ 146.7
+0.27%
$ 6.25 billion $ 8,313
Mar 24, 11 PM $ 146.31
+1.63%
$ 6.24 billion $ 14,811
Mar 24, 10 PM $ 143.61
-0.21%
$ 6.12 billion $ 15,852
Mar 24, 9 PM $ 143.68
+0.65%
$ 6.12 billion $ 16,040
Mar 24, 8 PM $ 142.76
+0.38%
$ 6.08 billion $ 16,020
Mar 24, 7 PM $ 142.38
+0.36%
$ 6.07 billion $ 14,843
Mar 24, 6 PM $ 142.21
+0.95%
$ 6.06 billion $ 15,143
Mar 24, 5 PM $ 140.81
-0.55%
$ 6 billion $ 15,650
Mar 24, 4 PM $ 141.59
-0.60%
$ 6.03 billion $ 15,679
Mar 24, 3 PM $ 142.61
+0.28%
$ 6.08 billion $ 15,958
Mar 24, 2 PM $ 141.84
+1.05%
$ 6.04 billion $ 15,745
Mar 24, 1 PM $ 140.36
-0.91%
$ 5.98 billion $ 15,041
Mar 24, 12 PM $ 141.66
+0.01%
$ 6.04 billion $ 15,095
Mar 24, 11 AM $ 141.64
-1.13%
$ 6.04 billion $ 15,889
Mar 24, 10 AM $ 143.44
+0.60%
$ 6.11 billion $ 18,814
Mar 24, 9 AM $ 142.59
+0.82%
$ 6.08 billion $ 18,804
Mar 24, 8 AM $ 141.43
+0.59%
$ 6.03 billion $ 18,963
Mar 24, 7 AM $ 141.63
+0.66%
$ 6.04 billion $ 19,558
Mar 24, 6 AM $ 141.78
+0.85%
$ 6.04 billion $ 19,231
Mar 24, 5 AM $ 140.58
+0.59%
$ 5.99 billion $ 19,261
Mar 24, 4 AM $ 140.21
+0.21%
$ 5.98 billion $ 25,274
Mar 24, 3 AM $ 139.92
-0.67%
$ 5.96 billion $ 25,469
Mar 24, 2 AM $ 141.41
+1.09%
$ 6.03 billion $ 25,422
Mar 24, 1 AM $ 140.56
+0.01%
$ 5.99 billion $ 25,388
Mar 24, 12 AM $ 140.55
-0.97%
$ 5.99 billion $ 25,720
Mar 23, 11 PM $ 141.93
+0.18%
$ 6.05 billion $ 19,690
Mar 23, 10 PM $ 141.67
-0.61%
$ 6.04 billion $ 20,624
Mar 23, 9 PM $ 142.54
+0.18%
$ 6.07 billion $ 20,926
Mar 23, 8 PM $ 142.28
+0.56%
$ 6.06 billion $ 20,803
Mar 23, 7 PM $ 142.1
-1.09%
$ 6.06 billion $ 20,860