Kinesis Gold Historical Data

KAU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 164.65
+0.07%
$ 6.86 billion $ 11,191
Mar 9, 9 AM $ 164.54
+0.00%
$ 6.86 billion $ 7,310
Mar 9, 8 AM $ 164.54
+0.21%
$ 6.86 billion $ 7,469
Mar 9, 7 AM $ 164.18
-0.12%
$ 6.84 billion $ 7,574
Mar 9, 6 AM $ 164.58
-0.40%
$ 6.86 billion $ 7,548
Mar 9, 5 AM $ 163.73
-0.10%
$ 6.82 billion $ 7,622
Mar 9, 4 AM $ 163.84
+0.32%
$ 6.83 billion $ 9,070
Mar 9, 3 AM $ 163.45
+0.02%
$ 6.81 billion $ 14,139
Mar 9, 2 AM $ 163.41
-0.17%
$ 6.81 billion $ 14,374
Mar 9, 1 AM $ 163.57
+0.45%
$ 6.82 billion $ 10,329
Mar 9, 12 AM $ 162.83
-0.69%
$ 6.78 billion $ 10,917
Mar 8, 11 PM $ 163.96
-0.15%
$ 6.83 billion $ 12,708
Mar 8, 10 PM $ 164.31
-3.14%
$ 6.85 billion $ 12,337
Mar 8, 9 PM $ 169.71
+0.28%
$ 7.07 billion $ 11,550
Mar 8, 8 PM $ 169.07
+0.77%
$ 7.04 billion $ 10,982
Mar 8, 7 PM $ 167.49
+0.36%
$ 6.98 billion $ 10,798
Mar 8, 6 PM $ 167.19
-0.96%
$ 6.97 billion $ 11,039
Mar 8, 5 PM $ 168.4
-1.62%
$ 7.02 billion $ 11,137
Mar 8, 4 PM $ 171.97
+0.84%
$ 7.17 billion $ 11,292
Mar 8, 3 PM $ 170.55
+1.58%
$ 7.11 billion $ 11,268
Mar 8, 2 PM $ 167.89
-0.83%
$ 7 billion $ 11,480
Mar 8, 1 PM $ 169.29
-0.90%
$ 7.05 billion $ 11,561
Mar 8, 12 PM $ 170.83
-0.42%
$ 7.12 billion $ 11,711
Mar 8, 11 AM $ 171.54
+0.25%
$ 7.15 billion $ 11,915
Mar 8, 10 AM $ 170.89
+0.06%
$ 7.12 billion $ 11,704
Mar 8, 9 AM $ 170.78
+2.04%
$ 7.12 billion $ 11,616
Mar 8, 8 AM $ 167.37
-4.20%
$ 6.97 billion $ 11,558
Mar 8, 7 AM $ 174.7
-0.59%
$ 7.28 billion $ 11,685
Mar 8, 6 AM $ 175.74
+0.41%
$ 7.32 billion $ 11,869
Mar 8, 5 AM $ 175.27
-1.57%
$ 7.3 billion $ 19,981
Mar 8, 4 AM $ 178.03
+0.21%
$ 7.42 billion $ 10,488
Mar 8, 3 AM $ 176.95
+0.78%
$ 7.37 billion $ 9,552
Mar 8, 2 AM $ 177.3
+0.18%
$ 7.39 billion $ 9,450
Mar 8, 1 AM $ 177.32
+0.44%
$ 7.39 billion $ 8,824
Mar 8, 12 AM $ 176.64
+4.02%
$ 7.36 billion $ 8,002
Mar 7, 11 PM $ 169.82
+1.16%
$ 7.08 billion $ 7,019
Mar 7, 10 PM $ 167.94
-1.70%
$ 7 billion $ 7,403
Mar 7, 9 PM $ 170.37
+1.76%
$ 7.1 billion $ 7,850
Mar 7, 8 PM $ 167.04
-1.82%
$ 6.96 billion $ 8,301
Mar 7, 7 PM $ 170.22
+1.01%
$ 7.09 billion $ 8,341
Mar 7, 6 PM $ 168.86
-0.35%
$ 7.04 billion $ 8,190
Mar 7, 5 PM $ 168.72
-0.12%
$ 7.03 billion $ 8,178
Mar 7, 4 PM $ 168.75
+0.59%
$ 7.03 billion $ 8,327
Mar 7, 3 PM $ 168.45
-0.34%
$ 7.02 billion $ 8,209
Mar 7, 2 PM $ 168.32
-1.14%
$ 7.01 billion $ 8,162
Mar 7, 1 PM $ 170.84
+0.66%
$ 7.12 billion $ 8,234
Mar 7, 12 PM $ 169.13
+0.82%
$ 7.05 billion $ 8,219
Mar 7, 11 AM $ 168.61
-1.42%
$ 7.03 billion $ 8,085
Mar 7, 10 AM $ 170.77
+1.14%
$ 7.12 billion $ 8,139
Mar 7, 9 AM $ 168.43
-0.86%
$ 7.02 billion $ 11,690