Coinranking
Kinesis Gold Historical Data
KAU
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 6 AM | $164.51 | +0.48% | ||
| Apr 7, 5 AM | $163.72 | +1.23% | ||
| Apr 7, 4 AM | $162.44 | -0.73% | ||
| Apr 7, 3 AM | $163.91 | +1.57% | ||
| Apr 7, 2 AM | $161.38 | +0.14% | ||
| Apr 7, 1 AM | $161.16 | -2.32% | ||
| Apr 7, 12 AM | $165.09 | +1.86% | ||
| Apr 6, 11 PM | $156.45 | -0.13% | ||
| Apr 6, 9 PM | $148.5 | +0.20% | ||
| Apr 6, 8 PM | $148.21 | +0.83% | ||
| Apr 6, 7 PM | $148.62 | -0.06% | ||
| Apr 6, 6 PM | $148.71 | +0.73% | ||
| Apr 6, 5 PM | $147.51 | -0.71% | ||
| Apr 6, 4 PM | $148.73 | +0.93% | ||
| Apr 6, 3 PM | $147.36 | +0.03% | ||
| Apr 6, 2 PM | $147.32 | +1.19% | ||
| Apr 6, 1 PM | $146.64 | -2.09% | ||
| Apr 6, 12 PM | $149.46 | -0.18% | ||
| Apr 6, 11 AM | $149.09 | +2.52% | ||
| Apr 6, 10 AM | $145.44 | -0.55% | ||
| Apr 6, 9 AM | $146.24 | +0.69% | ||
| Apr 6, 8 AM | $145.4 | -2.28% | ||
| Apr 6, 7 AM | $148.79 | +0.91% | ||
| Apr 6, 6 AM | $147.73 | -1.81% | ||
| Apr 6, 5 AM | $149.81 | -0.44% | ||
| Apr 6, 4 AM | $149.86 | +2.17% | ||
| Apr 6, 3 AM | $146.19 | -0.83% | ||
| Apr 6, 2 AM | $146.91 | -0.46% | ||
| Apr 6, 1 AM | $147.58 | -0.95% | ||
| Apr 6, 12 AM | $148.99 | +0.03% | ||
| Apr 5, 11 PM | $148.95 | -0.37% | ||
| Apr 5, 10 PM | $149.3 | +0.75% | ||
| Apr 5, 9 PM | $148.18 | -0.83% | ||
| Apr 5, 8 PM | $149.51 | +0.21% | ||
| Apr 5, 7 PM | $149.19 | -0.61% | ||
| Apr 5, 6 PM | $150.62 | +0.52% | ||
| Apr 5, 5 PM | $149.85 | +0.09% | ||
| Apr 5, 4 PM | $149.71 | +0.17% | ||
| Apr 5, 3 PM | $148.73 | +1.40% | ||
| Apr 5, 2 PM | $146.33 | -0.44% | ||
| Apr 5, 1 PM | $146.97 | -1.46% | ||
| Apr 5, 12 PM | $148.25 | +1.07% | ||
| Apr 5, 11 AM | $146.68 | -1.84% | ||
| Apr 5, 10 AM | $149.44 | +0.47% | ||
| Apr 5, 9 AM | $148.88 | +0.79% | ||
| Apr 5, 8 AM | $147.55 | -1.69% | ||
| Apr 5, 7 AM | $149.77 | +0.17% | ||
| Apr 5, 6 AM | $149.51 | +0.87% | ||
| Apr 5, 5 AM | $148.23 | +0.42% | ||
| Apr 5, 4 AM | $148.72 | -0.73% | ||