Kinesis Gold Historical Data

KAU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 169.9
+1.98%
$ 7.08 billion $ 11,823
Mar 7, 7 AM $ 166.59
-2.56%
$ 6.94 billion $ 11,829
Mar 7, 6 AM $ 170.96
+2.00%
$ 7.12 billion $ 11,743
Mar 7, 5 AM $ 167.6
+0.72%
$ 6.98 billion $ 11,636
Mar 7, 4 AM $ 166.55
-1.13%
$ 6.94 billion $ 11,711
Mar 7, 3 AM $ 169.07
+0.04%
$ 7.04 billion $ 11,640
Mar 7, 2 AM $ 169.01
+0.16%
$ 7.04 billion $ 11,554
Mar 7, 1 AM $ 168.48
-1.23%
$ 7.02 billion $ 11,482
Mar 7, 12 AM $ 169.88
-0.44%
$ 7.08 billion $ 11,426
Mar 6, 11 PM $ 170.2
+1.92%
$ 7.09 billion $ 10,894
Mar 6, 10 PM $ 166.99
-0.17%
$ 6.96 billion $ 12,434
Mar 6, 9 PM $ 167.27
+0.04%
$ 6.97 billion $ 13,215
Mar 6, 8 PM $ 166.85
+0.30%
$ 6.95 billion $ 12,620
Mar 6, 7 PM $ 166.77
+0.78%
$ 6.95 billion $ 12,615
Mar 6, 6 PM $ 165.47
+0.16%
$ 6.89 billion $ 12,470
Mar 6, 5 PM $ 165.21
+0.20%
$ 6.88 billion $ 12,387
Mar 6, 4 PM $ 165.1
+0.27%
$ 6.88 billion $ 12,106
Mar 6, 3 PM $ 164.76
+0.29%
$ 6.87 billion $ 12,058
Mar 6, 2 PM $ 164.35
+0.26%
$ 6.85 billion $ 12,551
Mar 6, 1 PM $ 164.39
+0.32%
$ 6.85 billion $ 12,982
Mar 6, 12 PM $ 163.86
-0.10%
$ 6.83 billion $ 12,855
Mar 6, 11 AM $ 164.02
-0.03%
$ 6.83 billion $ 12,786
Mar 6, 10 AM $ 164.06
+0.13%
$ 6.84 billion $ 13,021
Mar 6, 9 AM $ 163.93
-0.32%
$ 6.83 billion $ 10,207
Mar 6, 8 AM $ 164.47
-0.08%
$ 6.85 billion $ 10,688
Mar 6, 7 AM $ 164.59
+0.12%
$ 6.86 billion $ 16,085
Mar 6, 6 AM $ 164.39
+0.22%
$ 6.85 billion $ 16,173
Mar 6, 5 AM $ 164.07
-0.26%
$ 6.84 billion $ 11,024
Mar 6, 4 AM $ 164.5
+0.41%
$ 6.85 billion $ 11,463
Mar 6, 3 AM $ 164.53
+0.07%
$ 6.86 billion $ 11,356
Mar 6, 2 AM $ 164.52
-0.08%
$ 6.85 billion $ 11,724
Mar 6, 1 AM $ 164.78
+0.59%
$ 6.87 billion $ 14,842
Mar 6, 12 AM $ 164.42
+0.44%
$ 6.85 billion $ 14,866
Mar 5, 11 PM $ 164.4
+0.02%
$ 6.85 billion $ 14,771
Mar 5, 10 PM $ 164.27
+0.27%
$ 6.84 billion $ 12,753
Mar 5, 9 PM $ 163.91
-0.17%
$ 6.83 billion $ 16,110
Mar 5, 8 PM $ 164.02
-0.03%
$ 6.83 billion $ 16,112
Mar 5, 7 PM $ 164.06
-0.27%
$ 6.84 billion $ 15,952
Mar 5, 6 PM $ 163.87
-0.11%
$ 6.83 billion $ 16,120
Mar 5, 5 PM $ 163.72
-0.07%
$ 6.82 billion $ 34,762
Mar 5, 4 PM $ 164.03
-0.29%
$ 6.83 billion $ 34,814
Mar 5, 3 PM $ 164.55
-0.32%
$ 6.86 billion $ 34,788
Mar 5, 2 PM $ 164.67
+0.11%
$ 6.86 billion $ 34,147
Feb 3, 5 AM $ 153.79
-0.66%
$ 6.41 billion $ 14,006
Feb 3, 4 AM $ 154.81
+0.17%
$ 6.45 billion $ 14,066
Feb 3, 3 AM $ 154.63
+0.42%
$ 6.44 billion $ 13,735
Feb 3, 2 AM $ 153.96
-1.79%
$ 6.42 billion $ 13,536
Feb 3, 1 AM $ 156.77
+1.46%
$ 6.53 billion $ 10,274
Feb 3, 12 AM $ 154.89
+1.47%
$ 6.45 billion $ 10,862
Feb 2, 11 PM $ 152.73
+1.22%
$ 6.36 billion $ 10,627