Kinesis Gold Historical Data

KAU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 142.28
+0.28%
$ 6.06 billion $ 20,470
Mar 23, 4 PM $ 141.88
+0.55%
$ 6.05 billion $ 20,357
Mar 23, 3 PM $ 141.11
-1.58%
$ 6.01 billion $ 20,332
Mar 23, 2 PM $ 143.3
-0.50%
$ 6.11 billion $ 20,452
Mar 23, 1 PM $ 143.24
+1.65%
$ 6.1 billion $ 20,574
Mar 23, 12 PM $ 140.86
-1.11%
$ 6 billion $ 20,368
Mar 23, 11 AM $ 141.82
+2.74%
$ 6.04 billion $ 19,832
Mar 23, 10 AM $ 138.1
-2.14%
$ 5.89 billion $ 18,141
Mar 23, 9 AM $ 141.12
+0.03%
$ 6.01 billion $ 18,147
Mar 23, 8 AM $ 141.69
-2.47%
$ 6.04 billion $ 18,154
Mar 23, 7 AM $ 145.28
+1.34%
$ 6.19 billion $ 17,621
Mar 23, 6 AM $ 143.47
+2.48%
$ 6.11 billion $ 17,271
Mar 23, 5 AM $ 140
-3.38%
$ 5.97 billion $ 17,229
Mar 23, 4 AM $ 140.64
-0.40%
$ 5.99 billion $ 11,245
Mar 22, 9 PM $ 163.57
+0.39%
$ 6.97 billion $ 8,557
Mar 22, 8 PM $ 162.85
+1.21%
$ 6.94 billion $ 8,583
Mar 22, 7 PM $ 161.25
-0.47%
$ 6.87 billion $ 8,269
Mar 22, 6 PM $ 162.01
+0.35%
$ 6.9 billion $ 8,029
Mar 22, 5 PM $ 161.45
-0.54%
$ 6.88 billion $ 8,806
Mar 22, 4 PM $ 162.32
-0.23%
$ 6.92 billion $ 9,097
Mar 22, 3 PM $ 162.78
+1.51%
$ 6.94 billion $ 8,975
Mar 22, 2 PM $ 160.4
-0.57%
$ 6.84 billion $ 8,504
Mar 22, 1 PM $ 162.29
-0.37%
$ 6.92 billion $ 8,271
Mar 22, 12 PM $ 162.89
+0.47%
$ 6.94 billion $ 8,259
Mar 22, 11 AM $ 162.13
+0.61%
$ 6.91 billion $ 8,043
Mar 22, 10 AM $ 161.11
+1.44%
$ 6.87 billion $ 7,380
Mar 22, 9 AM $ 158.82
-1.93%
$ 6.77 billion $ 7,528
Mar 22, 8 AM $ 162.17
+1.91%
$ 6.91 billion $ 7,410
Mar 22, 7 AM $ 159.14
-0.15%
$ 6.78 billion $ 7,948
Mar 22, 6 AM $ 159.23
-2.02%
$ 6.79 billion $ 8,445
Mar 22, 5 AM $ 162.28
-0.17%
$ 6.92 billion $ 8,322
Mar 22, 4 AM $ 161.84
+1.48%
$ 6.9 billion $ 8,234
Mar 22, 3 AM $ 158.91
+0.67%
$ 6.77 billion $ 8,239
Mar 22, 2 AM $ 157.86
-2.21%
$ 6.73 billion $ 8,211
Mar 22, 1 AM $ 161.42
+1.51%
$ 6.88 billion $ 8,123
Mar 22, 12 AM $ 158.25
+2.11%
$ 6.74 billion $ 8,519
Mar 21, 11 PM $ 154.98
-0.15%
$ 6.61 billion $ 8,725
Mar 21, 10 PM $ 151.01
+4.00%
$ 6.44 billion $ 8,846
Mar 21, 9 PM $ 145.2
-0.34%
$ 6.19 billion $ 7,997
Mar 21, 8 PM $ 145.67
+0.39%
$ 6.21 billion $ 7,942
Mar 21, 7 PM $ 145.1
+2.07%
$ 6.18 billion $ 8,303
Mar 21, 6 PM $ 142.71
-0.83%
$ 6.08 billion $ 8,471
Mar 21, 5 PM $ 143.91
+0.41%
$ 6.13 billion $ 17,759
Mar 21, 4 PM $ 143.32
-0.46%
$ 6.11 billion $ 17,879
Mar 21, 3 PM $ 137.02
-5.86%
$ 5.84 billion $ 18,408
Mar 21, 2 PM $ 145.31
+6.05%
$ 6.19 billion $ 18,485
Mar 21, 1 PM $ 143.75
+4.92%
$ 6.13 billion $ 18,694
Mar 21, 12 PM $ 142.42
+0.74%
$ 6.07 billion $ 18,905
Mar 21, 11 AM $ 141.38
-0.22%
$ 6.03 billion $ 19,117
Mar 21, 10 AM $ 141.3
+0.00%
$ 6.02 billion $ 22,912