Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $63.8
+0.43%
$1.82 billion $6,434
Oct 24, 2023 $63.57
+0.20%
$1.81 billion $7,083
Oct 23, 2023 $63.16
-0.21%
$1.8 billion $6,768
Oct 22, 2023 $63.3
+0.04%
$1.8 billion $6,287
Oct 21, 2023 $63.13
-1.07%
$1.79 billion $5,422
Oct 20, 2023 $63.95
+0.31%
$1.82 billion $6,551
Oct 19, 2023 $63.76
+1.07%
$1.81 billion $6,221
Oct 18, 2023 $63.14
+1.44%
$1.79 billion $6,359
Oct 17, 2023 $62.23
+0.57%
$1.77 billion $6,627
Oct 16, 2023 $61.87
-0.49%
$1.75 billion $7,089
Oct 15, 2023 $62.21
-0.40%
$1.76 billion $6,153
Oct 14, 2023 $62.48
+0.55%
$1.77 billion $6,311
Oct 13, 2023 $62.4
+3.19%
$1.77 billion $6,401
Oct 12, 2023 $60.28
+0.09%
$1.71 billion $6,041
Oct 11, 2023 $60.21
+0.56%
$1.7 billion $6,718
Oct 10, 2023 $59.92
-0.68%
$1.69 billion $6,996
Oct 9, 2023 $60.33
+2.92%
$1.7 billion $6,833
Oct 8, 2023 $58.61
+0.60%
$1.65 billion $6,475
Oct 7, 2023 $58.3
-0.59%
$1.64 billion $6,129
Oct 6, 2023 $58.73
+0.07%
$1.66 billion $6,418
Oct 5, 2023 $58.81
-0.59%
$1.66 billion $7,240
Oct 4, 2023 $59.09
-0.14%
$1.66 billion $6,159
Oct 3, 2023 $59.19
+0.10%
$1.67 billion $6,721
Oct 2, 2023 $59.09
-0.27%
$1.66 billion $7,162
Oct 1, 2023 $59.25
-0.88%
$1.67 billion $6,224
Sep 30, 2023 $59.79
+0.73%
$1.68 billion $6,213
Sep 29, 2023 $59.34
-1.19%
$1.67 billion $5,934
Sep 28, 2023 $60.06
-0.45%
$1.69 billion $6,718
Sep 27, 2023 $60.53
-0.98%
$1.7 billion $6,389
Sep 26, 2023 $61.02
-1.21%
$1.71 billion $6,445
Sep 25, 2023 $61.52
-1.54%
$1.72 billion $7,066
Sep 24, 2023 $62.33
+0.35%
$1.75 billion $6,416
Sep 23, 2023 $62.22
-0.71%
$1.74 billion $6,082
Sep 22, 2023 $62.69
+1.33%
$1.75 billion $5,603
Sep 21, 2023 $61.84
-0.72%
$1.73 billion $6,445
Sep 20, 2023 $62.28
+0.43%
$1.74 billion $7,467
Sep 19, 2023 $62.15
-0.53%
$1.74 billion $6,453
Sep 18, 2023 $62.56
-0.08%
$1.75 billion $6,362
Sep 17, 2023 $62.62
+0.15%
$1.75 billion $6,151
Sep 16, 2023 $62.7
+0.84%
$1.75 billion $6,577
Sep 15, 2023 $62.14
+1.34%
$1.73 billion $7,065
Sep 14, 2023 $61.32
-0.45%
$1.71 billion $6,396
Sep 13, 2023 $61.6
-0.56%
$1.71 billion $6,647
Sep 12, 2023 $61.86
-1.02%
$1.72 billion $6,416
Sep 11, 2023 $62.15
+0.35%
$1.73 billion $7,108
Sep 10, 2023 $61.87
-0.30%
$1.72 billion $6,388
Sep 9, 2023 $62
-2.57%
$1.72 billion $6,001
Sep 8, 2023 $63.64
+3.74%
$1.77 billion $5,824
Sep 7, 2023 $61.33
-1.46%
$1.7 billion $6,461
Sep 6, 2023 $62.23
-0.12%
$1.72 billion $6,201