Kinesis Gold Historical Data

KAU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 141.98
-0.36%
$ 6.05 billion $ 23,037
Mar 21, 8 AM $ 142.49
-0.13%
$ 6.07 billion $ 23,418
Mar 21, 7 AM $ 142.65
+0.95%
$ 6.08 billion $ 22,822
Mar 21, 6 AM $ 142.81
-0.62%
$ 6.09 billion $ 22,536
Mar 21, 5 AM $ 143.7
-0.67%
$ 6.12 billion $ 22,795
Mar 21, 4 AM $ 145.59
+0.04%
$ 6.2 billion $ 23,051
Mar 20, 10 PM $ 154.25
-0.32%
$ 6.57 billion $ 24,935
Mar 20, 9 PM $ 154.74
+0.57%
$ 6.59 billion $ 25,162
Mar 20, 8 PM $ 145.96
+0.19%
$ 6.22 billion $ 25,374
Mar 20, 7 PM $ 145.69
-0.14%
$ 6.21 billion $ 25,181
Mar 20, 6 PM $ 145.9
-0.88%
$ 6.22 billion $ 25,007
Mar 20, 5 PM $ 147.29
+0.21%
$ 6.28 billion $ 14,865
Mar 20, 4 PM $ 146.98
+0.40%
$ 6.26 billion $ 14,598
Mar 20, 3 PM $ 146.4
-0.45%
$ 6.24 billion $ 14,594
Mar 20, 2 PM $ 146.06
-1.89%
$ 6.22 billion $ 14,361
Mar 20, 1 PM $ 148.87
-1.28%
$ 6.34 billion $ 14,138
Mar 20, 12 PM $ 150.81
-0.06%
$ 6.43 billion $ 13,946
Mar 20, 11 AM $ 150.9
-0.19%
$ 6.43 billion $ 13,817
Mar 20, 10 AM $ 151.24
+0.19%
$ 6.45 billion $ 9,874
Mar 20, 9 AM $ 151.06
-0.13%
$ 6.44 billion $ 10,369
Mar 20, 8 AM $ 151.25
+0.45%
$ 6.45 billion $ 10,454
Mar 20, 7 AM $ 150.73
-0.01%
$ 6.42 billion $ 10,303
Mar 20, 6 AM $ 150.71
+0.51%
$ 6.42 billion $ 10,882
Mar 20, 5 AM $ 149.95
-1.58%
$ 6.39 billion $ 10,830
Mar 20, 4 AM $ 152.66
+0.77%
$ 6.51 billion $ 10,789
Mar 20, 3 AM $ 151.5
+0.59%
$ 6.46 billion $ 8,806
Mar 20, 2 AM $ 150.43
-0.31%
$ 6.41 billion $ 8,516
Mar 20, 1 AM $ 151.66
+1.40%
$ 6.46 billion $ 8,397
Mar 20, 12 AM $ 149.6
+0.52%
$ 6.38 billion $ 8,130
Mar 19, 11 PM $ 148.82
-0.13%
$ 6.34 billion $ 8,082
Mar 19, 10 PM $ 149.26
-0.35%
$ 6.36 billion $ 7,923
Mar 19, 9 PM $ 149.78
-0.05%
$ 6.38 billion $ 7,944
Mar 19, 8 PM $ 149.83
-0.09%
$ 6.39 billion $ 8,670
Mar 19, 7 PM $ 149.16
+1.11%
$ 6.36 billion $ 8,959
Mar 19, 6 PM $ 147
-0.91%
$ 6.26 billion $ 9,852
Mar 19, 5 PM $ 148.34
+0.51%
$ 6.32 billion $ 9,916
Mar 19, 4 PM $ 147.41
-0.09%
$ 6.28 billion $ 9,911
Mar 19, 3 PM $ 147.96
-0.25%
$ 6.31 billion $ 9,824
Mar 19, 2 PM $ 149.33
+0.84%
$ 6.36 billion $ 10,669
Mar 19, 1 PM $ 146.7
+1.04%
$ 6.25 billion $ 11,492
Mar 19, 12 PM $ 147.95
-1.77%
$ 6.31 billion $ 11,563
Mar 19, 11 AM $ 150.62
+0.11%
$ 6.42 billion $ 14,327
Mar 19, 10 AM $ 150.45
-0.40%
$ 6.41 billion $ 16,490
Mar 19, 9 AM $ 151.01
-0.73%
$ 6.44 billion $ 15,485
Mar 19, 8 AM $ 152.09
-0.03%
$ 6.48 billion $ 21,560
Mar 19, 7 AM $ 152.73
-0.65%
$ 6.51 billion $ 21,612
Mar 19, 6 AM $ 153.17
-1.92%
$ 6.53 billion $ 20,800
Mar 19, 5 AM $ 156.17
+0.24%
$ 6.66 billion $ 20,587
Mar 19, 4 AM $ 155.72
-0.19%
$ 6.64 billion $ 20,513
Mar 19, 3 AM $ 155.96
-0.49%
$ 6.65 billion $ 20,411