Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $161.71
+0.24%
$6.89 billion $9,748
Apr 4, 8 PM $169.31
-0.06%
$7.22 billion $8,869
Apr 4, 7 PM $167.87
+1.61%
$7.15 billion $8,716
Apr 4, 6 PM $165.21
-0.35%
$7.04 billion $8,626
Apr 4, 5 PM $166.24
+0.59%
$7.08 billion $8,125
Apr 4, 4 PM $166.42
-1.00%
$7.09 billion $8,193
Apr 4, 3 PM $168.47
+0.65%
$7.18 billion $7,902
Apr 4, 2 PM $167.43
-0.81%
$7.14 billion $6,923
Apr 4, 1 PM $168.79
-0.50%
$7.19 billion $6,753
Apr 4, 12 PM $169.53
+2.48%
$7.22 billion $6,807
Apr 4, 11 AM $165.42
+0.37%
$7.05 billion $7,018
Apr 4, 10 AM $165.22
-1.60%
$7.04 billion $7,048
Apr 4, 9 AM $167.91
-0.06%
$7.16 billion $7,563
Apr 4, 8 AM $168.5
-0.66%
$7.18 billion $8,321
Apr 4, 7 AM $168.9
+1.99%
$7.2 billion $9,476
Apr 4, 6 AM $165.81
-0.24%
$7.07 billion $9,522
Apr 4, 5 AM $166.2
-0.38%
$7.08 billion $9,374
Apr 4, 4 AM $166.84
-1.68%
$7.11 billion $8,729
Apr 4, 3 AM $169.61
+1.18%
$7.23 billion $8,414
Apr 4, 2 AM $167.09
+1.54%
$7.12 billion $8,487
Apr 4, 1 AM $164.65
-0.43%
$7.02 billion $8,357
Apr 4, 12 AM $165.92
+0.81%
$7.07 billion $9,748
Apr 3, 11 PM $164.58
-2.27%
$7.01 billion $9,824
Apr 3, 10 PM $168.41
+1.46%
$7.18 billion $10,047
Apr 3, 9 PM $166.88
-0.67%
$7.11 billion $10,152
Apr 3, 8 PM $168
-0.43%
$7.16 billion $10,690
Apr 3, 7 PM $168.74
+0.96%
$7.19 billion $11,120
Apr 3, 6 PM $167.14
-0.16%
$7.12 billion $11,152
Apr 3, 5 PM $167.4
+1.48%
$7.13 billion $11,423
Apr 3, 4 PM $165.51
-0.18%
$7.05 billion $12,215
Apr 3, 3 PM $166.63
-1.45%
$7.1 billion $12,215
Apr 3, 2 PM $168.36
+1.77%
$7.18 billion $12,083
Apr 3, 1 PM $165.36
-0.91%
$7.05 billion $12,042
Apr 3, 12 PM $166.88
-0.82%
$7.11 billion $13,987
Apr 3, 11 AM $168.17
-0.54%
$7.17 billion $13,769
Apr 3, 10 AM $169.08
+1.54%
$7.21 billion $14,152
Apr 3, 9 AM $167.84
+0.71%
$7.15 billion $13,626
Apr 3, 8 AM $166.66
-1.90%
$7.1 billion $12,925
Apr 3, 7 AM $169.89
+1.07%
$7.24 billion $11,798
Apr 3, 6 AM $168.66
-0.50%
$7.19 billion $13,416
Apr 3, 5 AM $169.5
+0.56%
$7.22 billion $13,764
Apr 3, 4 AM $168.33
-0.90%
$7.17 billion $14,077
Apr 3, 3 AM $169.86
-0.71%
$7.24 billion $13,899
Apr 3, 2 AM $171.08
+2.45%
$7.29 billion $14,087
Apr 3, 1 AM $166.38
-1.26%
$7.09 billion $15,076
Apr 3, 12 AM $168.58
-0.52%
$7.18 billion $13,734
Apr 2, 11 PM $169.12
-0.50%
$7.21 billion $13,564
Apr 2, 10 PM $170
+2.39%
$7.25 billion $13,375
Apr 2, 9 PM $166.03
+0.25%
$7.08 billion $13,264
Apr 2, 8 PM $165.62
+0.42%
$7.06 billion $12,924