Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $61.65
-0.87%
$1.69 billion $6,055
Aug 12, 2023 $61.99
-0.32%
$1.69 billion $6,356
Aug 11, 2023 $61.75
+0.21%
$1.69 billion $6,150
Aug 10, 2023 $61.65
-0.65%
$1.68 billion $6,171
Aug 9, 2023 $62.05
+0.46%
$1.69 billion $6,796
Aug 8, 2023 $61.71
-1.13%
$1.68 billion $6,779
Aug 7, 2023 $62.43
-0.21%
$1.7 billion $6,152
Aug 6, 2023 $62.51
-0.67%
$1.7 billion $6,930
Aug 5, 2023 $62.94
+0.14%
$1.71 billion $6,015
Aug 4, 2023 $62.74
+0.37%
$1.71 billion $8,435
Aug 3, 2023 $62.27
+0.12%
$1.69 billion $6,121
Aug 2, 2023 $62.34
-0.90%
$1.69 billion $7,146
Aug 1, 2023 $62.91
+0.09%
$1.71 billion $6,691
Jul 31, 2023 $63.13
+0.22%
$1.71 billion $6,367
Jul 30, 2023 $62.99
+0.13%
$1.71 billion $4,651
Jul 29, 2023 $62.7
+0.11%
$1.7 billion $5,968
Jul 28, 2023 $62.71
+0.33%
$1.7 billion $6,921
Jul 27, 2023 $62.48
-1.45%
$1.69 billion $6,069
Jul 26, 2023 $63.47
+0.46%
$1.72 billion $7,069
Jul 25, 2023 $63.33
+0.11%
$1.71 billion $6,505
Jul 24, 2023 $63.14
-0.35%
$1.71 billion $6,312
Jul 23, 2023 $63.26
+0.62%
$1.71 billion $6,681
Jul 22, 2023 $62.9
+0.33%
$1.7 billion $6,776
Jul 21, 2023 $63.11
-0.98%
$1.7 billion $6,551
Jul 20, 2023 $63.76
+0.10%
$1.72 billion $6,369
Jul 19, 2023 $63.67
-0.34%
$1.72 billion $7,022
Jul 18, 2023 $63.93
+1.72%
$1.72 billion $6,451
Jul 17, 2023 $62.93
-0.22%
$1.69 billion $7,128
Jul 16, 2023 $63.14
-0.04%
$1.7 billion $6,206
Jul 15, 2023 $63.22
-0.48%
$1.7 billion $7,335
Jul 14, 2023 $63.09
+0.17%
$1.69 billion $5,859
Jul 13, 2023 $62.96
+0.47%
$1.69 billion $7,402
Jul 12, 2023 $71.29
+14.80%
$1.91 billion $6,631
Jul 11, 2023 $62.19
+0.31%
$1.67 billion $6,725
Jul 10, 2023 $61.96
+0.38%
$1.66 billion $6,614
Jul 9, 2023 $61.72
-0.06%
$1.65 billion $5,896
Jul 8, 2023 $61.74
-0.63%
$1.65 billion $6,565
Jul 7, 2023 $62.13
+1.08%
$1.66 billion $6,679
Jul 6, 2023 $61.36
-0.35%
$1.64 billion $6,703
Jul 5, 2023 $61.6
-0.27%
$1.65 billion $6,659
Jul 4, 2023 $61.78
+0.18%
$1.65 billion $6,679
Jul 3, 2023 $61.69
-0.73%
$1.64 billion $4,533
Jul 2, 2023 $62.15
+0.84%
$1.66 billion $5,245
Jul 1, 2023 $61.61
-0.01%
$1.64 billion $6,006
Jun 30, 2023 $61.62
+0.32%
$1.64 billion $7,895
Jun 29, 2023 $61.4
+0.01%
$1.63 billion $6,004
Jun 28, 2023 $61.48
-0.66%
$1.64 billion $7,339
Jun 27, 2023 $62.01
+0.50%
$1.65 billion $7,620
Jun 26, 2023 $61.65
-0.84%
$1.64 billion $6,599
Jun 25, 2023 $62.15
-0.26%
$1.65 billion $10,030