Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $62.33
-0.05%
$1.73 billion $7,607
Sep 4, 2023 $62.39
-0.67%
$1.73 billion $6,452
Sep 3, 2023 $62.82
-0.12%
$1.74 billion $6,315
Sep 2, 2023 $62.86
+0.73%
$1.74 billion $6,270
Sep 1, 2023 $62.38
-1.07%
$1.72 billion $5,995
Aug 31, 2023 $63.08
+1.01%
$1.74 billion $6,979
Aug 30, 2023 $62.45
-0.07%
$1.72 billion $4,509
Aug 29, 2023 $62.5
+0.29%
$1.72 billion $7,741
Aug 28, 2023 $62.32
+0.17%
$1.72 billion $6,591
Aug 27, 2023 $62.05
-0.58%
$1.71 billion $3,294
Aug 26, 2023 $62.38
-0.01%
$1.72 billion $4,881
Aug 25, 2023 $62.21
-0.11%
$1.71 billion $6,420
Aug 24, 2023 $62.3
+0.55%
$1.71 billion $6,455
Aug 23, 2023 $61.99
+1.63%
$1.7 billion $6,046
Aug 22, 2023 $61.21
+0.03%
$1.68 billion $5,105
Aug 21, 2023 $61.33
-0.65%
$1.68 billion $6,697
Aug 20, 2023 $61.81
+0.60%
$1.7 billion $6,295
Aug 19, 2023 $61.44
-0.54%
$1.69 billion $6,275
Aug 18, 2023 $61.87
+1.48%
$1.7 billion $6,131
Aug 17, 2023 $60.94
-0.33%
$1.67 billion $7,877
Aug 16, 2023 $61.17
+0.11%
$1.68 billion $6,441
Aug 15, 2023 $61.12
-0.83%
$1.67 billion $6,304
Aug 14, 2023 $61.47
-0.43%
$1.68 billion $6,597
Aug 13, 2023 $61.65
-0.87%
$1.69 billion $6,055
Aug 12, 2023 $61.99
-0.32%
$1.69 billion $6,356
Aug 11, 2023 $61.75
+0.21%
$1.69 billion $6,150
Aug 10, 2023 $61.65
-0.65%
$1.68 billion $6,171
Aug 9, 2023 $62.05
+0.46%
$1.69 billion $6,796
Aug 8, 2023 $61.71
-1.13%
$1.68 billion $6,779
Aug 7, 2023 $62.43
-0.21%
$1.7 billion $6,152
Aug 6, 2023 $62.51
-0.67%
$1.7 billion $6,930
Aug 5, 2023 $62.94
+0.14%
$1.71 billion $6,015
Aug 4, 2023 $62.74
+0.37%
$1.71 billion $8,435
Aug 3, 2023 $62.27
+0.12%
$1.69 billion $6,121
Aug 2, 2023 $62.34
-0.90%
$1.69 billion $7,146
Aug 1, 2023 $62.91
+0.09%
$1.71 billion $6,691
Jul 31, 2023 $63.13
+0.22%
$1.71 billion $6,367
Jul 30, 2023 $62.99
+0.13%
$1.71 billion $4,651
Jul 29, 2023 $62.7
+0.11%
$1.7 billion $5,968
Jul 28, 2023 $62.71
+0.33%
$1.7 billion $6,921
Jul 27, 2023 $62.48
-1.45%
$1.69 billion $6,069
Jul 26, 2023 $63.47
+0.46%
$1.72 billion $7,069
Jul 25, 2023 $63.33
+0.11%
$1.71 billion $6,505
Jul 24, 2023 $63.14
-0.35%
$1.71 billion $6,312
Jul 23, 2023 $63.26
+0.62%
$1.71 billion $6,681
Jul 22, 2023 $62.9
+0.33%
$1.7 billion $6,776
Jul 21, 2023 $63.11
-0.98%
$1.7 billion $6,551
Jul 20, 2023 $63.76
+0.10%
$1.72 billion $6,369
Jul 19, 2023 $63.67
-0.34%
$1.72 billion $7,022
Jul 18, 2023 $63.93
+1.72%
$1.72 billion $6,451