Kinesis Gold Historical Data

KAU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 157.67
+1.41%
$ 6.72 billion $ 20,340
Mar 19, 1 AM $ 155.03
-0.66%
$ 6.61 billion $ 20,322
Mar 19, 12 AM $ 155.52
-0.20%
$ 6.63 billion $ 20,344
Mar 18, 11 PM $ 155.84
+0.37%
$ 6.64 billion $ 20,395
Mar 18, 10 PM $ 155.27
-0.57%
$ 6.47 billion $ 20,355
Mar 18, 9 PM $ 154.9
-4.66%
$ 6.45 billion $ 20,178
Mar 18, 8 PM $ 156.37
+0.80%
$ 6.52 billion $ 19,183
Mar 18, 7 PM $ 154.85
-0.56%
$ 6.45 billion $ 19,106
Mar 18, 6 PM $ 156.08
-0.89%
$ 6.5 billion $ 18,228
Mar 18, 5 PM $ 157.48
-0.19%
$ 6.56 billion $ 18,355
Mar 18, 4 PM $ 157.3
+0.37%
$ 6.55 billion $ 18,642
Mar 18, 3 PM $ 156.53
-0.21%
$ 6.52 billion $ 18,486
Mar 18, 2 PM $ 157.44
+0.23%
$ 6.56 billion $ 17,510
Mar 18, 1 PM $ 157.33
+0.62%
$ 6.56 billion $ 16,768
Mar 18, 12 PM $ 156.77
-1.08%
$ 6.53 billion $ 16,704
Mar 18, 11 AM $ 158.59
-1.11%
$ 6.61 billion $ 15,951
Mar 18, 10 AM $ 160.35
-0.45%
$ 6.68 billion $ 12,068
Mar 18, 9 AM $ 161.84
+0.63%
$ 6.74 billion $ 12,334
Mar 18, 8 AM $ 160.83
+0.13%
$ 6.7 billion $ 5,877
Mar 18, 7 AM $ 160.89
-0.61%
$ 6.7 billion $ 5,887
Mar 18, 6 AM $ 161.87
+0.50%
$ 6.75 billion $ 5,886
Mar 18, 5 AM $ 161.07
+0.35%
$ 6.71 billion $ 5,879
Mar 18, 4 AM $ 160.56
-0.37%
$ 6.69 billion $ 6,003
Mar 18, 3 AM $ 161.15
-0.54%
$ 6.71 billion $ 9,293
Mar 18, 2 AM $ 162.03
+0.84%
$ 6.75 billion $ 9,638
Mar 18, 1 AM $ 160.66
-0.08%
$ 6.69 billion $ 9,740
Mar 18, 12 AM $ 160.79
-0.13%
$ 6.7 billion $ 9,852
Mar 17, 11 PM $ 160.99
+0.01%
$ 6.71 billion $ 9,894
Mar 17, 10 PM $ 160.85
-0.01%
$ 6.7 billion $ 9,915
Mar 17, 9 PM $ 160.77
+0.10%
$ 6.7 billion $ 10,007
Mar 17, 8 PM $ 160.67
-0.33%
$ 6.69 billion $ 10,040
Mar 17, 7 PM $ 161.2
-0.14%
$ 6.72 billion $ 9,928
Mar 17, 6 PM $ 161.42
-0.02%
$ 6.73 billion $ 10,045
Mar 17, 5 PM $ 160.88
-0.23%
$ 6.7 billion $ 10,866
Mar 17, 4 PM $ 161.25
-0.15%
$ 6.72 billion $ 11,033
Mar 17, 3 PM $ 161.48
-0.14%
$ 6.73 billion $ 11,079
Mar 17, 2 PM $ 161.72
+0.14%
$ 6.74 billion $ 11,187
Mar 17, 1 PM $ 161.5
+0.33%
$ 6.73 billion $ 11,213
Mar 17, 12 PM $ 160.91
+0.19%
$ 6.7 billion $ 11,182
Mar 17, 11 AM $ 160.6
-0.34%
$ 6.69 billion $ 11,211
Mar 17, 10 AM $ 161.38
+0.31%
$ 6.72 billion $ 11,533
Mar 17, 9 AM $ 160.81
-0.90%
$ 6.7 billion $ 11,842
Mar 17, 8 AM $ 162.27
+0.84%
$ 6.76 billion $ 11,893
Mar 17, 7 AM $ 161.23
+0.15%
$ 6.72 billion $ 11,934
Mar 17, 6 AM $ 160.99
-0.37%
$ 6.71 billion $ 11,921
Mar 17, 5 AM $ 161.89
-0.14%
$ 6.75 billion $ 11,961
Mar 17, 4 AM $ 162.11
+0.57%
$ 6.75 billion $ 11,823
Mar 17, 3 AM $ 161.19
+0.02%
$ 6.72 billion $ 8,542
Mar 17, 2 AM $ 161.18
-0.23%
$ 6.72 billion $ 8,169
Mar 17, 1 AM $ 161.29
+0.43%
$ 6.72 billion $ 8,063