Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 PM $164.92
-2.42%
$7.03 billion $12,420
Apr 2, 6 PM $168.72
+0.79%
$7.19 billion $12,203
Apr 2, 5 PM $167.15
+0.55%
$7.12 billion $11,715
Apr 2, 4 PM $166.22
-0.66%
$7.08 billion $10,758
Apr 2, 3 PM $167.67
-1.24%
$7.15 billion $11,118
Apr 2, 2 PM $170.08
+0.00%
$7.25 billion $11,801
Apr 2, 1 PM $170.03
+0.24%
$7.25 billion $11,760
Apr 2, 12 PM $169.11
+0.97%
$7.21 billion $9,712
Apr 2, 11 AM $167.48
+0.31%
$7.14 billion $9,740
Apr 2, 10 AM $166.93
-0.28%
$7.11 billion $9,394
Apr 2, 9 AM $167.4
+0.99%
$7.13 billion $10,031
Apr 2, 8 AM $165.76
-1.23%
$7.06 billion $10,030
Apr 2, 7 AM $167.58
+3.01%
$7.14 billion $10,387
Apr 2, 6 AM $163.25
+1.06%
$6.96 billion $9,005
Apr 2, 5 AM $161.52
-0.19%
$6.88 billion $8,600
Apr 2, 4 AM $161.83
-0.86%
$6.9 billion $8,554
Apr 2, 3 AM $163.35
+0.25%
$6.96 billion $9,258
Apr 2, 2 AM $162.69
+0.73%
$6.93 billion $9,082
Apr 2, 1 AM $160.87
+0.02%
$6.86 billion $8,077
Apr 2, 12 AM $160.83
-1.20%
$6.85 billion $8,051
Apr 1, 11 PM $162.78
+0.12%
$6.94 billion $8,583
Apr 1, 10 PM $161.5
+0.84%
$6.88 billion $8,546
Apr 1, 9 PM $150.87
+0.32%
$6.43 billion $8,491
Apr 1, 8 PM $150.92
-0.15%
$6.43 billion $8,384
Apr 1, 7 PM $143.32
-5.79%
$6.11 billion $8,639
Apr 1, 6 PM $152.12
-0.35%
$6.48 billion $8,796
Apr 1, 5 PM $152.66
-1.27%
$6.51 billion $8,938
Apr 1, 4 PM $154.38
+1.13%
$6.58 billion $8,967
Apr 1, 3 PM $153.06
+0.33%
$6.52 billion $9,074
Apr 1, 2 PM $153.02
+1.74%
$6.52 billion $9,941
Apr 1, 1 PM $150.64
-0.02%
$6.42 billion $10,459
Apr 1, 12 PM $150.86
-1.27%
$6.43 billion $10,507
Apr 1, 11 AM $151.73
+0.11%
$6.47 billion $10,554
Apr 1, 10 AM $151.31
-1.72%
$6.45 billion $10,589
Apr 1, 9 AM $153.96
+0.08%
$6.56 billion $10,236
Apr 1, 8 AM $154.14
+1.05%
$6.57 billion $10,424
Apr 1, 7 AM $151.53
-1.37%
$6.46 billion $10,153
Apr 1, 6 AM $153.64
-0.72%
$6.55 billion $9,815
Apr 1, 5 AM $154.75
+2.81%
$6.6 billion $9,884
Apr 1, 4 AM $150.53
-1.84%
$6.42 billion $9,682
Apr 1, 3 AM $153.58
+0.85%
$6.55 billion $9,150
Apr 1, 2 AM $150.8
+0.93%
$6.43 billion $9,201
Apr 1, 1 AM $149.65
+0.16%
$6.38 billion $9,322
Apr 1, 12 AM $142
-6.44%
$6.05 billion $8,529
Mar 31, 11 PM $152.84
+2.15%
$6.51 billion $8,563
Mar 31, 10 PM $149.63
-2.61%
$6.38 billion $8,643
Mar 31, 9 PM $153.36
+1.57%
$6.54 billion $8,697
Mar 31, 8 PM $150.99
-2.01%
$6.43 billion $8,861
Mar 31, 7 PM $154.08
+0.56%
$6.57 billion $8,729
Mar 31, 6 PM $153.22
+2.03%
$6.53 billion $8,605