Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 AM $128.84
+0.00%
$5.73 billion $6
Jul 26, 3 AM $128.84
+0.00%
$5.73 billion $6
Jul 26, 2 AM $128.84
+0.00%
$5.73 billion $7
Jul 26, 1 AM $128.84
+0.00%
$5.73 billion $7
Jul 26, 12 AM $128.84
+0.00%
$5.73 billion $7
Jul 25, 11 PM $128.84
+0.00%
$5.73 billion $7
Jul 25, 10 PM $128.84
+0.00%
$5.73 billion $7
Jul 25, 9 PM $128.84
+0.00%
$5.73 billion $7
Jul 25, 8 PM $128.84
+0.00%
$5.73 billion $7
Jul 25, 7 PM $128.84
+0.00%
$5.73 billion $7
Jul 25, 6 PM $128.84
+0.00%
$5.73 billion $7
Jul 25, 5 PM $128.84
+0.00%
$5.73 billion $7
Jul 25, 4 PM $128.84
+6.64%
$5.73 billion $7
Jul 25, 3 PM $120.81
+0.00%
$5.38 billion $5
Jul 25, 2 PM $120.81
+0.00%
$5.38 billion $5
Jul 25, 1 PM $120.81
+0.00%
$5.38 billion $5
Jul 25, 12 PM $120.81
+0.00%
$5.38 billion $4
Jul 25, 11 AM $120.81
+0.00%
$5.38 billion $4
Jul 25, 10 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 9 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 8 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 7 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 6 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 5 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 4 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 3 AM $128.84
+0.00%
$5.73 billion $13
Jul 25, 2 AM $118.03
+0.00%
$5.25 billion $11
Jul 25, 1 AM $118.03
+0.00%
$5.25 billion $11
Jul 25, 12 AM $118.03
+0.00%
$5.25 billion $11
Jul 24, 11 PM $118.03
+0.00%
$5.25 billion $11
Jul 24, 10 PM $118.03
+0.00%
$5.25 billion $11
Jul 24, 9 PM $118.03
+0.29%
$5.25 billion $11
Jul 24, 8 PM $117.72
+0.01%
$5.24 billion $11
Jul 24, 7 PM $117.75
-0.10%
$5.24 billion $2,320
Jul 24, 6 PM $117.87
-0.06%
$5.25 billion $2,322
Jul 24, 5 PM $118
+0.00%
$5.25 billion $2,325
Jul 24, 4 PM $118.01
-0.11%
$5.25 billion $2,325
Jul 24, 3 PM $118.12
-0.01%
$5.26 billion $2,327
Jul 24, 2 PM $117.97
+0.17%
$5.25 billion $2,324
Jul 24, 1 PM $117.73
-0.06%
$5.24 billion $2,320
Jul 24, 12 PM $117.73
-0.27%
$5.24 billion $2,320
Jul 24, 11 AM $118.06
-9.09%
$5.25 billion $2,326
Jul 24, 10 AM $129.86
+0.01%
$5.78 billion $2,566
Jul 24, 9 AM $129.85
+0.01%
$5.78 billion $2,566
Jul 24, 8 AM $129.85
-0.01%
$5.78 billion $2,566
Jul 24, 7 AM $129.85
+0.00%
$5.78 billion $2,566
Jul 24, 6 AM $129.85
+0.31%
$5.78 billion $2,566
Jul 24, 5 AM $129.45
+0.00%
$5.76 billion $2,558
Jul 24, 4 AM $129.49
+0.03%
$5.76 billion $2,559
Jul 24, 3 AM $129.45
+0.00%
$5.76 billion $2,558