Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 5 PM $149.85
-1.55%
$6.39 billion $8,534
Mar 31, 4 PM $151.82
+0.25%
$6.47 billion $8,539
Mar 31, 3 PM $151.36
-0.06%
$6.45 billion $8,060
Mar 31, 2 PM $151.98
+3.24%
$6.48 billion $6,476
Mar 31, 1 PM $147.14
+0.54%
$6.27 billion $5,954
Mar 31, 12 PM $146.06
-0.36%
$6.23 billion $6,294
Mar 31, 11 AM $146.59
-0.17%
$6.25 billion $6,283
Mar 31, 10 AM $146.85
-0.23%
$6.26 billion $6,490
Mar 31, 9 AM $147.13
+0.45%
$6.27 billion $7,066
Mar 31, 8 AM $146.48
+0.16%
$6.24 billion $7,063
Mar 31, 7 AM $146.17
-0.40%
$6.23 billion $9,877
Mar 31, 6 AM $146.67
-0.44%
$6.25 billion $9,703
Mar 31, 5 AM $147.53
+0.11%
$6.29 billion $9,579
Mar 31, 4 AM $147.01
+0.57%
$6.27 billion $9,529
Mar 31, 3 AM $146.18
-0.29%
$6.23 billion $10,127
Mar 31, 2 AM $147.67
-0.32%
$6.29 billion $10,768
Mar 31, 1 AM $148.27
+1.26%
$6.32 billion $10,826
Mar 31, 12 AM $146.42
+0.12%
$6.24 billion $10,861
Mar 30, 11 PM $146.25
+0.41%
$6.23 billion $10,779
Mar 30, 10 PM $145.66
+0.41%
$6.21 billion $10,886
Mar 30, 9 PM $145.27
-0.11%
$6.19 billion $13,608
Mar 30, 8 PM $145.45
-0.18%
$6.2 billion $13,658
Mar 30, 7 PM $145.72
+0.02%
$6.21 billion $13,640
Mar 30, 6 PM $145.69
+0.24%
$6.21 billion $13,594
Mar 30, 5 PM $145.33
-0.47%
$6.19 billion $13,604
Mar 30, 4 PM $146.14
+0.15%
$6.23 billion $13,653
Mar 30, 3 PM $145.92
+0.24%
$6.22 billion $13,632
Mar 30, 2 PM $145.57
+0.09%
$6.2 billion $13,692
Mar 30, 1 PM $145.44
-1.48%
$6.2 billion $13,745
Mar 30, 12 PM $147.62
+0.27%
$6.29 billion $13,462
Mar 30, 11 AM $146.9
+0.10%
$6.26 billion $13,527
Mar 30, 10 AM $146.23
+0.35%
$6.23 billion $13,685
Mar 30, 9 AM $145.79
-0.70%
$6.21 billion $13,584
Mar 30, 8 AM $146.4
-2.32%
$6.24 billion $13,602
Mar 30, 7 AM $149.88
+0.00%
$6.39 billion $11,016
Mar 30, 1 AM $162.72
+1.65%
$6.93 billion $10,972
Mar 30, 12 AM $160.08
-0.04%
$6.82 billion $11,759
Mar 29, 11 PM $160.81
-1.52%
$6.85 billion $11,795
Mar 29, 10 PM $163.28
+8.46%
$6.96 billion $11,707
Mar 29, 9 PM $160.99
-1.07%
$6.86 billion $9,305
Mar 29, 8 PM $161.73
+1.69%
$6.89 billion $9,438
Mar 29, 7 PM $159.04
-1.32%
$6.78 billion $9,622
Mar 29, 6 PM $161.3
-0.49%
$6.87 billion $9,738
Mar 29, 5 PM $162.66
+0.85%
$6.93 billion $9,693
Mar 29, 4 PM $160.22
+0.35%
$6.83 billion $10,256
Mar 29, 3 PM $159.66
-1.53%
$6.8 billion $10,748
Mar 29, 2 PM $161.77
+0.18%
$6.89 billion $10,713
Mar 29, 1 PM $161.13
+0.68%
$6.87 billion $10,636
Mar 29, 12 PM $161.17
-0.03%
$6.87 billion $10,632
Mar 29, 11 AM $159.67
+0.68%
$6.8 billion $10,610