Kinesis Gold Historical Data

KAU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 64.55
+0.76%
$ 1.5 billion $ 2,047
Mar 29, 2023 $ 64.07
-0.43%
$ 1.49 billion $ 984
Mar 28, 2023 $ 64.36
+0.84%
$ 1.49 billion $ 257
Mar 27, 2023 $ 63.8
-0.95%
$ 1.48 billion $ 230
Mar 26, 2023 $ 64.43
+0.47%
$ 1.5 billion $ 20
Mar 25, 2023 $ 64.57
+0.25%
$ 1.5 billion $ 10
Mar 24, 2023 $ 64.4
-0.78%
$ 1.49 billion $ 1,023
Mar 23, 2023 $ 64.9
+1.01%
$ 1.51 billion $ 231
Mar 22, 2023 $ 64.23
+1.31%
$ 1.49 billion $ 231
Mar 21, 2023 $ 63.37
-2.07%
$ 1.47 billion $ 231
Mar 20, 2023 $ 64.81
+0.35%
$ 1.5 billion $ 1,044
Mar 19, 2023 $ 64.84
-0.27%
$ 1.51 billion $ 302
Mar 18, 2023 $ 64.52
+0.42%
$ 1.5 billion $ 10
Mar 17, 2023 $ 64.38
+2.95%
$ 1.49 billion $ 201
Mar 16, 2023 $ 62.47
-0.38%
$ 1.45 billion $ 231
Mar 15, 2023 $ 62.81
+3.62%
$ 1.46 billion $ 222
Mar 14, 2023 $ 60.57
-2.62%
$ 1.41 billion $ 984
Mar 13, 2023 $ 62.27
+3.88%
$ 1.45 billion $ 240
Mar 12, 2023 $ 59.84
+0.09%
$ 1.39 billion $ 20
Mar 11, 2023 $ 60.26
+0.53%
$ 1.4 billion $ 10
Mar 10, 2023 $ 60.06
+0.44%
$ 1.39 billion $ 221
Mar 9, 2023 $ 59.79
+0.68%
$ 1.39 billion $ 1,067
Mar 8, 2023 $ 59.44
+0.64%
$ 1.38 billion $ 11,817
Mar 7, 2023 $ 59.06
-1.58%
$ 1.37 billion $ 230
Mar 6, 2023 $ 59.97
+0.04%
$ 1.39 billion $ 231
Mar 5, 2023 $ 59.92
-0.21%
$ 1.39 billion $ 10
Mar 4, 2023 $ 60.28
+0.62%
$ 1.4 billion $ 10
Mar 3, 2023 $ 59.93
+0.05%
$ 1.39 billion $ 1,091
Mar 2, 2023 $ 59.91
+0.10%
$ 1.39 billion $ 230
Mar 1, 2023 $ 59.81
+0.24%
$ 1.39 billion $ 230
Feb 28, 2023 $ 59.74
+0.89%
$ 1.39 billion $ 231
Feb 27, 2023 $ 59.2
+0.32%
$ 1.37 billion $ 1,127
Feb 26, 2023 $ 59.05
+0.07%
$ 1.37 billion $ 10
Feb 25, 2023 $ 59.35
+0.35%
$ 1.38 billion $ 10
Feb 24, 2023 $ 59.13
-0.50%
$ 1.37 billion $ 220
Feb 23, 2023 $ 59.39
+0.06%
$ 1.38 billion $ 250
Feb 22, 2023 $ 59.36
-0.71%
$ 1.38 billion $ 230
Feb 21, 2023 $ 59.81
-0.21%
$ 1.39 billion $ 1,150
Feb 20, 2023 $ 59.96
-0.53%
$ 1.39 billion $ 200
Feb 19, 2023 $ 60.27
+0.09%
$ 1.4 billion $ 10
Feb 18, 2023 $ 60.24
+0.16%
$ 1.4 billion $ 10
Feb 17, 2023 $ 60.09
-0.65%
$ 1.39 billion $ 5,226
Feb 16, 2023 $ 60.42
+1.27%
$ 1.4 billion $ 5,095
Feb 15, 2023 $ 59.65
-1.34%
$ 1.38 billion $ 5,338
Feb 14, 2023 $ 60.46
+0.13%
$ 1.4 billion $ 5,411
Feb 13, 2023 $ 60.3
-1.06%
$ 1.4 billion $ 5,742
Feb 12, 2023 $ 60.99
+0.46%
$ 1.42 billion $ 5,533
Feb 11, 2023 $ 60.68
-0.15%
$ 1.41 billion $ 5,067
Feb 10, 2023 $ 60.77
-0.11%
$ 1.41 billion $ 5,506
Feb 9, 2023 $ 60.93
-0.18%
$ 1.41 billion $ 5,593