Coinranking
Kinesis Gold Historical Data
KAU
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 12 AM | $131.66 | +0.00% | ||
| Jul 21, 11 PM | $131.66 | +0.00% | ||
| Jul 21, 10 PM | $131.67 | +0.02% | ||
| Jul 21, 9 PM | $131.65 | -0.03% | ||
| Jul 21, 8 PM | $131.69 | -0.03% | ||
| Jul 21, 7 PM | $131.72 | +0.00% | ||
| Jul 21, 6 PM | $131.74 | -0.02% | ||
| Jul 21, 5 PM | $131.76 | +0.10% | ||
| Jul 21, 4 PM | $131.3 | +0.01% | ||
| Jul 21, 3 PM | $131.26 | -0.02% | ||
| Jul 21, 2 PM | $131.23 | +0.01% | ||
| Jul 21, 1 PM | $131.18 | +13.08% | ||
| Jul 21, 12 PM | $115.92 | +0.04% | ||
| Jul 21, 11 AM | $115.86 | +0.01% | ||
| Jul 21, 10 AM | $131.56 | -0.02% | ||
| Jul 21, 9 AM | $131.57 | +0.00% | ||
| Jul 21, 8 AM | $131.61 | -0.01% | ||
| Jul 21, 7 AM | $131.64 | +0.07% | ||
| Jul 21, 6 AM | $131.61 | +0.30% | ||
| Jul 21, 5 AM | $131.22 | +0.01% | ||
| Jul 21, 4 AM | $131.21 | +0.00% | ||
| Jul 21, 3 AM | $131.22 | +0.00% | ||
| Jul 21, 2 AM | $131.22 | +0.01% | ||
| Jul 13, 7 PM | $135 | +0.03% | ||
| Jul 13, 6 PM | $134.94 | -0.01% | ||
| Jul 13, 5 PM | $134.93 | +0.09% | ||
| Jul 13, 4 PM | $135 | -0.16% | ||
| Jul 13, 3 PM | $135.15 | +0.09% | ||
| Jul 13, 2 PM | $135.09 | +0.24% | ||
| Jul 13, 1 PM | $135.23 | -0.08% | ||
| Jul 13, 12 PM | $135.29 | -0.49% | ||
| Jul 13, 11 AM | $135.94 | -0.01% | ||
| Jul 13, 10 AM | $135.97 | +0.01% | ||
| Jul 13, 9 AM | $135.97 | +0.02% | ||
| Jul 13, 8 AM | $135.92 | -0.01% | ||
| Jul 13, 7 AM | $135.91 | -0.01% | ||
| Jul 13, 6 AM | $135.91 | -0.03% | ||
| Jul 13, 5 AM | $135.93 | +0.00% | ||
| Jul 13, 4 AM | $135.92 | -0.02% | ||
| Jul 13, 3 AM | $135.97 | +0.00% | ||
| Jul 13, 2 AM | $135.97 | -0.02% | ||
| Jul 13, 1 AM | $135.95 | +0.01% | ||
| Jul 13, 12 AM | $135.97 | +0.00% | ||
| Jul 12, 11 PM | $135.93 | +0.03% | ||
| Jul 12, 10 PM | $135.89 | +0.00% | ||
| Jul 12, 9 PM | $135.89 | +0.00% | ||
| Jul 12, 8 PM | $135.89 | +0.00% | ||
| Jul 12, 7 PM | $135.89 | -0.02% | ||
| Jul 12, 6 PM | $135.92 | +0.00% | ||
| Jul 12, 5 PM | $135.92 | +0.00% | ||