Kinesis Gold Historical Data

KAU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 166.59
+1.61%
$ 6.94 billion $ 8,524
Mar 14, 9 PM $ 164.78
+0.02%
$ 6.87 billion $ 8,349
Mar 14, 8 PM $ 164.37
+0.13%
$ 6.85 billion $ 8,308
Mar 14, 7 PM $ 164.55
-1.02%
$ 6.86 billion $ 8,469
Mar 14, 6 PM $ 166.26
+0.47%
$ 6.93 billion $ 8,402
Mar 14, 5 PM $ 165.97
+1.23%
$ 6.92 billion $ 8,418
Mar 14, 4 PM $ 164.09
+0.01%
$ 6.84 billion $ 8,388
Mar 14, 3 PM $ 163.7
-0.57%
$ 6.82 billion $ 9,886
Mar 14, 2 PM $ 165.02
-0.79%
$ 6.88 billion $ 10,130
Mar 14, 1 PM $ 166.5
-0.66%
$ 6.94 billion $ 9,653
Mar 14, 12 PM $ 167.01
+0.10%
$ 6.96 billion $ 9,504
Mar 14, 11 AM $ 167.1
+0.10%
$ 6.96 billion $ 9,485
Mar 14, 10 AM $ 167.05
-0.87%
$ 6.96 billion $ 9,728
Mar 14, 9 AM $ 167.56
+0.59%
$ 6.98 billion $ 9,638
Mar 14, 8 AM $ 166.48
-1.13%
$ 6.94 billion $ 10,361
Mar 14, 7 AM $ 167.92
+0.93%
$ 7 billion $ 10,442
Mar 14, 6 AM $ 166.48
-0.78%
$ 6.94 billion $ 10,461
Mar 14, 5 AM $ 168.48
+0.89%
$ 7.02 billion $ 10,260
Mar 14, 4 AM $ 167.07
+0.46%
$ 6.96 billion $ 8,975
Mar 14, 3 AM $ 166.3
+0.26%
$ 6.93 billion $ 8,509
Mar 14, 2 AM $ 165.38
-1.03%
$ 6.89 billion $ 8,511
Mar 14, 1 AM $ 167.1
-0.26%
$ 6.96 billion $ 8,552
Mar 14, 12 AM $ 167.53
+1.18%
$ 6.98 billion $ 8,671
Mar 13, 11 PM $ 166.25
-0.14%
$ 6.93 billion $ 8,690
Mar 13, 10 PM $ 166.25
+0.66%
$ 6.93 billion $ 8,658
Mar 13, 9 PM $ 165.04
+1.67%
$ 6.88 billion $ 8,754
Mar 13, 8 PM $ 162.34
+0.01%
$ 6.76 billion $ 8,650
Mar 13, 7 PM $ 162.33
-0.16%
$ 6.76 billion $ 8,555
Mar 13, 6 PM $ 162.59
-0.13%
$ 6.77 billion $ 8,877
Mar 13, 5 PM $ 162.95
-0.06%
$ 6.79 billion $ 9,117
Mar 13, 4 PM $ 162.9
+0.38%
$ 6.79 billion $ 9,348
Mar 13, 3 PM $ 162.34
-0.31%
$ 6.76 billion $ 8,223
Mar 13, 2 PM $ 162.85
-0.52%
$ 6.79 billion $ 9,128
Mar 13, 1 PM $ 163.14
-1.19%
$ 6.8 billion $ 9,062
Mar 13, 12 PM $ 164.5
-0.01%
$ 6.85 billion $ 9,077
Mar 13, 11 AM $ 164.26
+0.21%
$ 6.84 billion $ 9,022
Mar 13, 10 AM $ 164.14
+0.74%
$ 6.84 billion $ 8,866
Mar 13, 9 AM $ 163.5
+0.43%
$ 6.81 billion $ 9,400
Mar 13, 8 AM $ 162.8
-0.08%
$ 6.78 billion $ 8,732
Mar 13, 7 AM $ 162.92
-0.53%
$ 6.79 billion $ 8,718
Mar 13, 6 AM $ 164.16
-0.16%
$ 6.84 billion $ 9,618
Mar 13, 5 AM $ 164.32
+0.04%
$ 6.85 billion $ 10,502
Mar 13, 4 AM $ 164.4
-0.30%
$ 6.85 billion $ 11,068
Mar 13, 3 AM $ 164.88
+0.45%
$ 6.87 billion $ 10,981
Mar 13, 2 AM $ 164.14
-0.08%
$ 6.84 billion $ 10,931
Mar 13, 1 AM $ 163.35
-0.63%
$ 6.81 billion $ 10,876
Mar 13, 12 AM $ 164.14
-0.08%
$ 6.84 billion $ 10,786
Mar 12, 11 PM $ 164.46
+0.15%
$ 6.85 billion $ 10,602
Mar 12, 10 PM $ 164.01
+0.72%
$ 6.83 billion $ 10,561
Mar 12, 9 PM $ 162.94
-1.06%
$ 6.79 billion $ 10,551