Coinranking
Kinesis Gold Historical Data
KAU
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 10 AM | $158.39 | +0.11% | ||
| Mar 29, 9 AM | $158.04 | -2.31% | ||
| Mar 29, 8 AM | $161.77 | +1.65% | ||
| Mar 29, 7 AM | $159.56 | +0.00% | ||
| Mar 29, 1 AM | $141.45 | +0.42% | ||
| Mar 29, 12 AM | $140.92 | +1.86% | ||
| Mar 28, 11 PM | $138.34 | -1.17% | ||
| Mar 28, 10 PM | $139.97 | -1.55% | ||
| Mar 28, 9 PM | $141.88 | +1.11% | ||
| Mar 28, 8 PM | $140.55 | -1.46% | ||
| Mar 28, 7 PM | $142.64 | +1.22% | ||
| Mar 28, 6 PM | $141.24 | -0.39% | ||
| Mar 28, 5 PM | $141.8 | +1.61% | ||
| Mar 28, 4 PM | $139.56 | +0.67% | ||
| Mar 28, 3 PM | $139.3 | -1.54% | ||
| Mar 28, 2 PM | $141.4 | +1.63% | ||
| Mar 28, 1 PM | $139.14 | +0.18% | ||
| Mar 28, 12 PM | $138.78 | +0.20% | ||
| Mar 28, 11 AM | $138.5 | -0.37% | ||
| Mar 28, 10 AM | $138.73 | -1.29% | ||
| Mar 28, 9 AM | $140.55 | +0.16% | ||
| Mar 28, 8 AM | $140.02 | +0.89% | ||
| Mar 28, 7 AM | $139.62 | -1.06% | ||
| Mar 28, 6 AM | $141.28 | -0.18% | ||
| Mar 28, 5 AM | $141.97 | -2.93% | ||
| Mar 28, 4 AM | $146.27 | +2.03% | ||
| Mar 28, 3 AM | $142.85 | +0.45% | ||
| Mar 28, 2 AM | $141.98 | -0.74% | ||
| Mar 28, 1 AM | $143.03 | +0.67% | ||
| Mar 28, 12 AM | $142.09 | -1.99% | ||
| Mar 27, 11 PM | $144.98 | +1.73% | ||
| Mar 27, 10 PM | $142.51 | +0.83% | ||
| Mar 27, 9 PM | $141.33 | -0.99% | ||
| Mar 27, 8 PM | $142.43 | -0.42% | ||
| Mar 27, 7 PM | $142.7 | -2.35% | ||
| Mar 27, 6 PM | $146.42 | +1.56% | ||
| Mar 27, 5 PM | $144.17 | -0.33% | ||
| Mar 27, 4 PM | $144.66 | +1.62% | ||
| Mar 27, 3 PM | $142.35 | -1.77% | ||
| Mar 27, 2 PM | $143.42 | -0.20% | ||
| Mar 27, 1 PM | $143.46 | +0.00% | ||
| Mar 27, 12 PM | $143.18 | +1.58% | ||
| Mar 27, 11 AM | $141.75 | -0.43% | ||
| Mar 27, 10 AM | $142.21 | +0.10% | ||
| Mar 27, 9 AM | $142.12 | +0.58% | ||
| Mar 27, 8 AM | $142.21 | -0.87% | ||
| Mar 27, 7 AM | $143.46 | +0.10% | ||
| Mar 27, 6 AM | $143.27 | +0.20% | ||
| Mar 27, 5 AM | $142.98 | +0.37% | ||
| Mar 27, 4 AM | $142.46 | -0.44% | ||