Kinesis Gold Historical Data

KAU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 61.07
+0.18%
$ 1.42 billion $ 5,391
Feb 7, 2023 $ 60.94
+2.17%
$ 1.41 billion $ 5,441
Feb 6, 2023 $ 59.73
+0.34%
$ 1.39 billion $ 5,667
Feb 5, 2023 $ 59.51
-2.44%
$ 1.38 billion $ 5,702
Feb 4, 2023 $ 61.06
+0.46%
$ 1.42 billion $ 5,467
Feb 3, 2023 $ 60.77
-2.84%
$ 1.41 billion $ 5,692
Feb 2, 2023 $ 62.57
-0.36%
$ 1.45 billion $ 5,362
Feb 1, 2023 $ 62.82
+0.06%
$ 1.46 billion $ 5,541
Jan 31, 2023 $ 62.73
+0.23%
$ 1.46 billion $ 5,733
Jan 30, 2023 $ 62.57
+1.87%
$ 1.45 billion $ 5,681
Jan 29, 2023 $ 61.4
-2.34%
$ 1.43 billion $ 5,611
Jan 28, 2023 $ 62.96
+0.14%
$ 1.46 billion $ 10
Jan 27, 2023 $ 62.89
-0.10%
$ 1.46 billion $ 822
Jan 26, 2023 $ 62.88
-0.14%
$ 1.46 billion $ 5,328
Jan 25, 2023 $ 62.81
+1.62%
$ 1.46 billion $ 5,310
Jan 24, 2023 $ 61.91
-1.47%
$ 1.44 billion $ 5,195
Jan 23, 2023 $ 62.76
+0.12%
$ 1.46 billion $ 5,387
Jan 22, 2023 $ 62.59
-0.77%
$ 1.45 billion $ 5,391
Jan 21, 2023 $ 63.21
+0.92%
$ 1.47 billion $ 5,390
Jan 20, 2023 $ 62.6
+1.75%
$ 1.45 billion $ 5,259
Jan 19, 2023 $ 61.46
-1.20%
$ 1.43 billion $ 5,166
Jan 18, 2023 $ 62.24
-0.03%
$ 1.44 billion $ 4,615
Jan 17, 2023 $ 62.29
-0.24%
$ 1.45 billion $ 4,968
Jan 16, 2023 $ 62.44
+2.28%
$ 1.45 billion $ 5,231
Jan 15, 2023 $ 61.02
+0.26%
$ 1.42 billion $ 5,425
Jan 14, 2023 $ 60.8
-0.02%
$ 1.41 billion $ 5,617
Jan 13, 2023 $ 60.74
-1.71%
$ 1.41 billion $ 5,772
Jan 12, 2023 $ 61.77
+1.42%
$ 1.43 billion $ 5,545
Jan 11, 2023 $ 60.8
-0.64%
$ 1.41 billion $ 5,105
Jan 10, 2023 $ 61.17
+0.21%
$ 1.42 billion $ 5,428
Jan 9, 2023 $ 60.95
+0.32%
$ 1.41 billion $ 5,397
Jan 8, 2023 $ 60.78
+2.22%
$ 1.41 billion $ 5,441
Jan 7, 2023 $ 59.46
+0.06%
$ 1.38 billion $ 5,237
Jan 6, 2023 $ 59.44
-0.53%
$ 1.38 billion $ 5,285
Jan 5, 2023 $ 59.77
+0.63%
$ 1.39 billion $ 5,009
Jan 4, 2023 $ 59.38
+0.24%
$ 1.38 billion $ 7,044
Jan 3, 2023 $ 59.23
+0.58%
$ 1.37 billion $ 5,761
Jan 2, 2023 $ 58.88
+0.12%
$ 1.37 billion $ 5,359
Jan 1, 2023 $ 58.81
-0.01%
$ 1.37 billion $ 5,574
Dec 31, 2022 $ 58.82
+0.02%
$ 1.37 billion $ 5,208
Dec 30, 2022 $ 58.81
+0.02%
$ 1.37 billion $ 5,396
Dec 29, 2022 $ 58.77
-0.01%
$ 1.36 billion $ 5,292
Dec 28, 2022 $ 58.77
-0.06%
$ 1.36 billion $ 5,361
Dec 27, 2022 $ 58.81
-0.24%
$ 1.37 billion $ 5,764
Nov 25, 2022 $ 71.07
-28.88%
$ -- $ 19,540
Nov 24, 2022 $ 99.89
+4.97%
$ 2.31 billion $ 4,922
Download