Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $65.63
+0.18%
$1.52 billion $10
Apr 6, 2023 $65.54
-0.54%
$1.52 billion $211
Apr 5, 2023 $65.92
-0.08%
$1.53 billion $1,050
Apr 4, 2023 $65.98
+1.98%
$1.53 billion $272
Apr 3, 2023 $64.75
+1.12%
$1.5 billion $231
Apr 2, 2023 $63.99
-0.55%
$1.49 billion $20
Apr 1, 2023 $64.3
+0.02%
$1.49 billion $10
Mar 31, 2023 $64.34
-0.32%
$1.49 billion $231
Mar 30, 2023 $64.55
+0.76%
$1.5 billion $2,047
Mar 29, 2023 $64.07
-0.43%
$1.49 billion $984
Mar 28, 2023 $64.36
+0.84%
$1.49 billion $257
Mar 27, 2023 $63.8
-0.95%
$1.48 billion $230
Mar 26, 2023 $64.43
+0.47%
$1.5 billion $20
Mar 25, 2023 $64.57
+0.25%
$1.5 billion $10
Mar 24, 2023 $64.4
-0.78%
$1.49 billion $1,023
Mar 23, 2023 $64.9
+1.01%
$1.51 billion $231
Mar 22, 2023 $64.23
+1.31%
$1.49 billion $231
Mar 21, 2023 $63.37
-2.07%
$1.47 billion $231
Mar 20, 2023 $64.81
+0.35%
$1.5 billion $1,044
Mar 19, 2023 $64.84
-0.27%
$1.51 billion $302
Mar 18, 2023 $64.52
+0.42%
$1.5 billion $10
Mar 17, 2023 $64.38
+2.95%
$1.49 billion $201
Mar 16, 2023 $62.47
-0.38%
$1.45 billion $231
Mar 15, 2023 $62.81
+3.62%
$1.46 billion $222
Mar 14, 2023 $60.57
-2.62%
$1.41 billion $984
Mar 13, 2023 $62.27
+3.88%
$1.45 billion $240
Mar 12, 2023 $59.84
+0.09%
$1.39 billion $20
Mar 11, 2023 $60.26
+0.53%
$1.4 billion $10
Mar 10, 2023 $60.06
+0.44%
$1.39 billion $221
Mar 9, 2023 $59.79
+0.68%
$1.39 billion $1,067
Mar 8, 2023 $59.44
+0.64%
$1.38 billion $11,817
Mar 7, 2023 $59.06
-1.58%
$1.37 billion $230
Mar 6, 2023 $59.97
+0.04%
$1.39 billion $231
Mar 5, 2023 $59.92
-0.21%
$1.39 billion $10
Mar 4, 2023 $60.28
+0.62%
$1.4 billion $10
Mar 3, 2023 $59.93
+0.05%
$1.39 billion $1,091
Mar 2, 2023 $59.91
+0.10%
$1.39 billion $230
Mar 1, 2023 $59.81
+0.24%
$1.39 billion $230
Feb 28, 2023 $59.74
+0.89%
$1.39 billion $231
Feb 27, 2023 $59.2
+0.32%
$1.37 billion $1,127
Feb 26, 2023 $59.05
+0.07%
$1.37 billion $10
Feb 25, 2023 $59.35
+0.35%
$1.38 billion $10
Feb 24, 2023 $59.13
-0.50%
$1.37 billion $220
Feb 23, 2023 $59.39
+0.06%
$1.38 billion $250
Feb 22, 2023 $59.36
-0.71%
$1.38 billion $230
Feb 21, 2023 $59.81
-0.21%
$1.39 billion $1,150
Feb 20, 2023 $59.96
-0.53%
$1.39 billion $200
Feb 19, 2023 $60.27
+0.09%
$1.4 billion $10
Feb 18, 2023 $60.24
+0.16%
$1.4 billion $10
Feb 17, 2023 $60.09
-0.65%
$1.39 billion $5,226