Kinesis Gold Historical Data

KAU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 59.05
+0.07%
$ 1.37 billion $ 10
Feb 25, 2023 $ 59.35
+0.35%
$ 1.38 billion $ 10
Feb 24, 2023 $ 59.13
-0.50%
$ 1.37 billion $ 220
Feb 23, 2023 $ 59.39
+0.06%
$ 1.38 billion $ 250
Feb 22, 2023 $ 59.36
-0.71%
$ 1.38 billion $ 230
Feb 21, 2023 $ 59.81
-0.21%
$ 1.39 billion $ 1,150
Feb 20, 2023 $ 59.96
-0.53%
$ 1.39 billion $ 200
Feb 19, 2023 $ 60.27
+0.09%
$ 1.4 billion $ 10
Feb 18, 2023 $ 60.24
+0.16%
$ 1.4 billion $ 10
Feb 17, 2023 $ 60.09
-0.65%
$ 1.39 billion $ 5,226
Feb 16, 2023 $ 60.42
+1.27%
$ 1.4 billion $ 5,095
Feb 15, 2023 $ 59.65
-1.34%
$ 1.38 billion $ 5,338
Feb 14, 2023 $ 60.46
+0.13%
$ 1.4 billion $ 5,411
Feb 13, 2023 $ 60.3
-1.06%
$ 1.4 billion $ 5,742
Feb 12, 2023 $ 60.99
+0.46%
$ 1.42 billion $ 5,533
Feb 11, 2023 $ 60.68
-0.15%
$ 1.41 billion $ 5,067
Feb 10, 2023 $ 60.77
-0.11%
$ 1.41 billion $ 5,506
Feb 9, 2023 $ 60.93
-0.18%
$ 1.41 billion $ 5,593
Feb 8, 2023 $ 61.07
+0.18%
$ 1.42 billion $ 5,391
Feb 7, 2023 $ 60.94
+2.17%
$ 1.41 billion $ 5,441
Feb 6, 2023 $ 59.73
+0.34%
$ 1.39 billion $ 5,667
Feb 5, 2023 $ 59.51
-2.44%
$ 1.38 billion $ 5,702
Feb 4, 2023 $ 61.06
+0.46%
$ 1.42 billion $ 5,467
Feb 3, 2023 $ 60.77
-2.84%
$ 1.41 billion $ 5,692
Feb 2, 2023 $ 62.57
-0.36%
$ 1.45 billion $ 5,362
Feb 1, 2023 $ 62.82
+0.06%
$ 1.46 billion $ 5,541
Jan 31, 2023 $ 62.73
+0.23%
$ 1.46 billion $ 5,733
Jan 30, 2023 $ 62.57
+1.87%
$ 1.45 billion $ 5,681
Jan 29, 2023 $ 61.4
-2.34%
$ 1.43 billion $ 5,611
Jan 28, 2023 $ 62.96
+0.14%
$ 1.46 billion $ 10
Jan 27, 2023 $ 62.89
-0.10%
$ 1.46 billion $ 822
Jan 26, 2023 $ 62.88
-0.14%
$ 1.46 billion $ 5,328
Jan 25, 2023 $ 62.81
+1.62%
$ 1.46 billion $ 5,310
Jan 24, 2023 $ 61.91
-1.47%
$ 1.44 billion $ 5,195
Jan 23, 2023 $ 62.76
+0.12%
$ 1.46 billion $ 5,387
Jan 22, 2023 $ 62.59
-0.77%
$ 1.45 billion $ 5,391
Jan 21, 2023 $ 63.21
+0.92%
$ 1.47 billion $ 5,390
Jan 20, 2023 $ 62.6
+1.75%
$ 1.45 billion $ 5,259
Jan 19, 2023 $ 61.46
-1.20%
$ 1.43 billion $ 5,166
Jan 18, 2023 $ 62.24
-0.03%
$ 1.44 billion $ 4,615
Jan 17, 2023 $ 62.29
-0.24%
$ 1.45 billion $ 4,968
Jan 16, 2023 $ 62.44
+2.28%
$ 1.45 billion $ 5,231
Jan 15, 2023 $ 61.02
+0.26%
$ 1.42 billion $ 5,425
Jan 14, 2023 $ 60.8
-0.02%
$ 1.41 billion $ 5,617
Jan 13, 2023 $ 60.74
-1.71%
$ 1.41 billion $ 5,772
Jan 12, 2023 $ 61.77
+1.42%
$ 1.43 billion $ 5,545
Jan 11, 2023 $ 60.8
-0.64%
$ 1.41 billion $ 5,105
Jan 10, 2023 $ 61.17
+0.21%
$ 1.42 billion $ 5,428
Jan 9, 2023 $ 60.95
+0.32%
$ 1.41 billion $ 5,397
Jan 8, 2023 $ 60.78
+2.22%
$ 1.41 billion $ 5,441