Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $62.81
+3.62%
$1.46 billion $222
Mar 14, 2023 $60.57
-2.62%
$1.41 billion $984
Mar 13, 2023 $62.27
+3.88%
$1.45 billion $240
Mar 12, 2023 $59.84
+0.09%
$1.39 billion $20
Mar 11, 2023 $60.26
+0.53%
$1.4 billion $10
Mar 10, 2023 $60.06
+0.44%
$1.39 billion $221
Mar 9, 2023 $59.79
+0.68%
$1.39 billion $1,067
Mar 8, 2023 $59.44
+0.64%
$1.38 billion $11,817
Mar 7, 2023 $59.06
-1.58%
$1.37 billion $230
Mar 6, 2023 $59.97
+0.04%
$1.39 billion $231
Mar 5, 2023 $59.92
-0.21%
$1.39 billion $10
Mar 4, 2023 $60.28
+0.62%
$1.4 billion $10
Mar 3, 2023 $59.93
+0.05%
$1.39 billion $1,091
Mar 2, 2023 $59.91
+0.10%
$1.39 billion $230
Mar 1, 2023 $59.81
+0.24%
$1.39 billion $230
Feb 28, 2023 $59.74
+0.89%
$1.39 billion $231
Feb 27, 2023 $59.2
+0.32%
$1.37 billion $1,127
Feb 26, 2023 $59.05
+0.07%
$1.37 billion $10
Feb 25, 2023 $59.35
+0.35%
$1.38 billion $10
Feb 24, 2023 $59.13
-0.50%
$1.37 billion $220
Feb 23, 2023 $59.39
+0.06%
$1.38 billion $250
Feb 22, 2023 $59.36
-0.71%
$1.38 billion $230
Feb 21, 2023 $59.81
-0.21%
$1.39 billion $1,150
Feb 20, 2023 $59.96
-0.53%
$1.39 billion $200
Feb 19, 2023 $60.27
+0.09%
$1.4 billion $10
Feb 18, 2023 $60.24
+0.16%
$1.4 billion $10
Feb 17, 2023 $60.09
-0.65%
$1.39 billion $5,226
Feb 16, 2023 $60.42
+1.27%
$1.4 billion $5,095
Feb 15, 2023 $59.65
-1.34%
$1.38 billion $5,338
Feb 14, 2023 $60.46
+0.13%
$1.4 billion $5,411
Feb 13, 2023 $60.3
-1.06%
$1.4 billion $5,742
Feb 12, 2023 $60.99
+0.46%
$1.42 billion $5,533
Feb 11, 2023 $60.68
-0.15%
$1.41 billion $5,067
Feb 10, 2023 $60.77
-0.11%
$1.41 billion $5,506
Feb 9, 2023 $60.93
-0.18%
$1.41 billion $5,593
Feb 8, 2023 $61.07
+0.18%
$1.42 billion $5,391
Feb 7, 2023 $60.94
+2.17%
$1.41 billion $5,441
Feb 6, 2023 $59.73
+0.34%
$1.39 billion $5,667
Feb 5, 2023 $59.51
-2.44%
$1.38 billion $5,702
Feb 4, 2023 $61.06
+0.46%
$1.42 billion $5,467
Feb 3, 2023 $60.77
-2.84%
$1.41 billion $5,692
Feb 2, 2023 $62.57
-0.36%
$1.45 billion $5,362
Feb 1, 2023 $62.82
+0.06%
$1.46 billion $5,541
Jan 31, 2023 $62.73
+0.23%
$1.46 billion $5,733
Jan 30, 2023 $62.57
+1.87%
$1.45 billion $5,681
Jan 29, 2023 $61.4
-2.34%
$1.43 billion $5,611
Jan 28, 2023 $62.96
+0.14%
$1.46 billion $10
Jan 27, 2023 $62.89
-0.10%
$1.46 billion $822
Jan 26, 2023 $62.88
-0.14%
$1.46 billion $5,328
Jan 25, 2023 $62.81
+1.62%
$1.46 billion $5,310