Coinranking
Kinesis Gold Historical Data
KAU
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 3 AM | $143.08 | +0.11% | ||
| Mar 27, 2 AM | $142.96 | +1.25% | ||
| Mar 27, 1 AM | $141.16 | +0.56% | ||
| Mar 27, 12 AM | $140.38 | -0.41% | ||
| Mar 26, 11 PM | $141.17 | +0.39% | ||
| Mar 26, 10 PM | $140.92 | +0.51% | ||
| Mar 26, 9 PM | $140.21 | +1.85% | ||
| Mar 26, 8 PM | $137.66 | -1.28% | ||
| Mar 26, 7 PM | $139.45 | -0.92% | ||
| Mar 26, 6 PM | $140.84 | +0.33% | ||
| Mar 26, 5 PM | $139.94 | -0.42% | ||
| Mar 26, 4 PM | $140.53 | -1.61% | ||
| Mar 26, 3 PM | $142.82 | +0.05% | ||
| Mar 26, 2 PM | $142.98 | +0.90% | ||
| Mar 26, 1 PM | $141.71 | -0.92% | ||
| Mar 26, 12 PM | $142.9 | +0.78% | ||
| Mar 26, 11 AM | $140.97 | -1.50% | ||
| Mar 26, 10 AM | $142.68 | -0.28% | ||
| Mar 26, 9 AM | $143.08 | +0.12% | ||
| Mar 26, 8 AM | $142.97 | +0.24% | ||
| Mar 26, 7 AM | $142.63 | -5.48% | ||
| Mar 26, 6 AM | $151.14 | +0.32% | ||
| Mar 26, 5 AM | $151.1 | -0.47% | ||
| Mar 26, 4 AM | $151.6 | +1.24% | ||
| Mar 26, 3 AM | $150.32 | -1.03% | ||
| Mar 26, 2 AM | $150.85 | +1.09% | ||
| Mar 26, 1 AM | $149.23 | -1.45% | ||
| Mar 26, 12 AM | $150.93 | -0.83% | ||
| Mar 25, 11 PM | $152.19 | +1.06% | ||
| Mar 25, 10 PM | $150.6 | +1.26% | ||
| Mar 25, 9 PM | $144.76 | +0.04% | ||
| Mar 25, 8 PM | $144.7 | -0.03% | ||
| Mar 25, 7 PM | $144.67 | -5.70% | ||
| Mar 25, 6 PM | $153.41 | +4.26% | ||
| Mar 25, 5 PM | $147.04 | +0.25% | ||
| Mar 25, 4 PM | $146.79 | -0.14% | ||
| Mar 25, 3 PM | $147 | -0.37% | ||
| Mar 25, 2 PM | $147.68 | +1.13% | ||
| Mar 25, 1 PM | $146.03 | -0.61% | ||
| Mar 25, 12 PM | $146.93 | -0.72% | ||
| Mar 25, 11 AM | $146.03 | -0.60% | ||
| Mar 25, 10 AM | $145.46 | -0.62% | ||
| Mar 25, 9 AM | $146.37 | -0.40% | ||
| Mar 25, 8 AM | $146.95 | +0.50% | ||
| Mar 25, 7 AM | $145.74 | -0.20% | ||
| Mar 25, 6 AM | $146.03 | -0.95% | ||
| Mar 25, 5 AM | $147.44 | -0.14% | ||
| Mar 25, 4 AM | $147.6 | -0.17% | ||
| Mar 25, 3 AM | $147.85 | +0.64% | ||
| Mar 25, 2 AM | $146.92 | +0.01% | ||