Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2023 $60.42
+1.27%
$1.4 billion $5,095
Feb 15, 2023 $59.65
-1.34%
$1.38 billion $5,338
Feb 14, 2023 $60.46
+0.13%
$1.4 billion $5,411
Feb 13, 2023 $60.3
-1.06%
$1.4 billion $5,742
Feb 12, 2023 $60.99
+0.46%
$1.42 billion $5,533
Feb 11, 2023 $60.68
-0.15%
$1.41 billion $5,067
Feb 10, 2023 $60.77
-0.11%
$1.41 billion $5,506
Feb 9, 2023 $60.93
-0.18%
$1.41 billion $5,593
Feb 8, 2023 $61.07
+0.18%
$1.42 billion $5,391
Feb 7, 2023 $60.94
+2.17%
$1.41 billion $5,441
Feb 6, 2023 $59.73
+0.34%
$1.39 billion $5,667
Feb 5, 2023 $59.51
-2.44%
$1.38 billion $5,702
Feb 4, 2023 $61.06
+0.46%
$1.42 billion $5,467
Feb 3, 2023 $60.77
-2.84%
$1.41 billion $5,692
Feb 2, 2023 $62.57
-0.36%
$1.45 billion $5,362
Feb 1, 2023 $62.82
+0.06%
$1.46 billion $5,541
Jan 31, 2023 $62.73
+0.23%
$1.46 billion $5,733
Jan 30, 2023 $62.57
+1.87%
$1.45 billion $5,681
Jan 29, 2023 $61.4
-2.34%
$1.43 billion $5,611
Jan 28, 2023 $62.96
+0.14%
$1.46 billion $10
Jan 27, 2023 $62.89
-0.10%
$1.46 billion $822
Jan 26, 2023 $62.88
-0.14%
$1.46 billion $5,328
Jan 25, 2023 $62.81
+1.62%
$1.46 billion $5,310
Jan 24, 2023 $61.91
-1.47%
$1.44 billion $5,195
Jan 23, 2023 $62.76
+0.12%
$1.46 billion $5,387
Jan 22, 2023 $62.59
-0.77%
$1.45 billion $5,391
Jan 21, 2023 $63.21
+0.92%
$1.47 billion $5,390
Jan 20, 2023 $62.6
+1.75%
$1.45 billion $5,259
Jan 19, 2023 $61.46
-1.20%
$1.43 billion $5,166
Jan 18, 2023 $62.24
-0.03%
$1.44 billion $4,615
Jan 17, 2023 $62.29
-0.24%
$1.45 billion $4,968
Jan 16, 2023 $62.44
+2.28%
$1.45 billion $5,231
Jan 15, 2023 $61.02
+0.26%
$1.42 billion $5,425
Jan 14, 2023 $60.8
-0.02%
$1.41 billion $5,617
Jan 13, 2023 $60.74
-1.71%
$1.41 billion $5,772
Jan 12, 2023 $61.77
+1.42%
$1.43 billion $5,545
Jan 11, 2023 $60.8
-0.64%
$1.41 billion $5,105
Jan 10, 2023 $61.17
+0.21%
$1.42 billion $5,428
Jan 9, 2023 $60.95
+0.32%
$1.41 billion $5,397
Jan 8, 2023 $60.78
+2.22%
$1.41 billion $5,441
Jan 7, 2023 $59.46
+0.06%
$1.38 billion $5,237
Jan 6, 2023 $59.44
-0.53%
$1.38 billion $5,285
Jan 5, 2023 $59.77
+0.63%
$1.39 billion $5,009
Jan 4, 2023 $59.38
+0.24%
$1.38 billion $7,044
Jan 3, 2023 $59.23
+0.58%
$1.37 billion $5,761
Jan 2, 2023 $58.88
+0.12%
$1.37 billion $5,359
Jan 1, 2023 $58.81
-0.01%
$1.37 billion $5,574
Dec 31, 2022 $58.82
+0.02%
$1.37 billion $5,208
Dec 30, 2022 $58.81
+0.02%
$1.37 billion $5,396
Dec 29, 2022 $58.77
-0.01%
$1.36 billion $5,292