Kinesis Gold Historical Data

KAU Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 59.46
+0.06%
$ 1.38 billion $ 5,237
Jan 6, 2023 $ 59.44
-0.53%
$ 1.38 billion $ 5,285
Jan 5, 2023 $ 59.77
+0.63%
$ 1.39 billion $ 5,009
Jan 4, 2023 $ 59.38
+0.24%
$ 1.38 billion $ 7,044
Jan 3, 2023 $ 59.23
+0.58%
$ 1.37 billion $ 5,761
Jan 2, 2023 $ 58.88
+0.12%
$ 1.37 billion $ 5,359
Jan 1, 2023 $ 58.81
-0.01%
$ 1.37 billion $ 5,574
Dec 31, 2022 $ 58.82
+0.02%
$ 1.37 billion $ 5,208
Dec 30, 2022 $ 58.81
+0.02%
$ 1.37 billion $ 5,396
Dec 29, 2022 $ 58.77
-0.01%
$ 1.36 billion $ 5,292
Dec 28, 2022 $ 58.77
-0.06%
$ 1.36 billion $ 5,361
Dec 27, 2022 $ 58.81
-0.24%
$ 1.37 billion $ 5,764
Nov 25, 2022 $ 71.07
-28.88%
$ -- $ 19,540
Nov 24, 2022 $ 99.89
+4.97%
$ 2.31 billion $ 4,922
Download