Coinranking
Kinesis Gold Historical Data
KAU
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 1 AM | $146.82 | +0.10% | ||
| Mar 25, 12 AM | $146.7 | +0.27% | ||
| Mar 24, 11 PM | $146.31 | +1.63% | ||
| Mar 24, 10 PM | $143.61 | -0.21% | ||
| Mar 24, 9 PM | $143.68 | +0.65% | ||
| Mar 24, 8 PM | $142.76 | +0.38% | ||
| Mar 24, 7 PM | $142.38 | +0.36% | ||
| Mar 24, 6 PM | $142.21 | +0.95% | ||
| Mar 24, 5 PM | $140.81 | -0.55% | ||
| Mar 24, 4 PM | $141.59 | -0.60% | ||
| Mar 24, 3 PM | $142.61 | +0.28% | ||
| Mar 24, 2 PM | $141.84 | +1.05% | ||
| Mar 24, 1 PM | $140.36 | -0.91% | ||
| Mar 24, 12 PM | $141.66 | +0.01% | ||
| Mar 24, 11 AM | $141.64 | -1.13% | ||
| Mar 24, 10 AM | $143.44 | +0.60% | ||
| Mar 24, 9 AM | $142.59 | +0.82% | ||
| Mar 24, 8 AM | $141.43 | +0.59% | ||
| Mar 24, 7 AM | $141.63 | +0.66% | ||
| Mar 24, 6 AM | $141.78 | +0.85% | ||
| Mar 24, 5 AM | $140.58 | +0.59% | ||
| Mar 24, 4 AM | $140.21 | +0.21% | ||
| Mar 24, 3 AM | $139.92 | -0.67% | ||
| Mar 24, 2 AM | $141.41 | +1.09% | ||
| Mar 24, 1 AM | $140.56 | +0.01% | ||
| Mar 24, 12 AM | $140.55 | -0.97% | ||
| Mar 23, 11 PM | $141.93 | +0.18% | ||
| Mar 23, 10 PM | $141.67 | -0.61% | ||
| Mar 23, 9 PM | $142.54 | +0.18% | ||
| Mar 23, 8 PM | $142.28 | +0.56% | ||
| Mar 23, 7 PM | $142.1 | -1.09% | ||
| Mar 23, 6 PM | $143.56 | +0.73% | ||
| Mar 23, 5 PM | $142.28 | +0.28% | ||
| Mar 23, 4 PM | $141.88 | +0.55% | ||
| Mar 23, 3 PM | $141.11 | -1.58% | ||
| Mar 23, 2 PM | $143.3 | -0.50% | ||
| Mar 23, 1 PM | $143.24 | +1.65% | ||
| Mar 23, 12 PM | $140.86 | -1.11% | ||
| Mar 23, 11 AM | $141.82 | +2.74% | ||
| Mar 23, 10 AM | $138.1 | -2.14% | ||
| Mar 23, 9 AM | $141.12 | +0.03% | ||
| Mar 23, 8 AM | $141.69 | -2.47% | ||
| Mar 23, 7 AM | $145.28 | +1.34% | ||
| Mar 23, 6 AM | $143.47 | +2.48% | ||
| Mar 23, 5 AM | $140 | -3.38% | ||
| Mar 23, 4 AM | $140.64 | -0.40% | ||
| Mar 22, 9 PM | $163.57 | +0.39% | ||
| Mar 22, 8 PM | $162.85 | +1.21% | ||
| Mar 22, 7 PM | $161.25 | -0.47% | ||
| Mar 22, 6 PM | $162.01 | +0.35% | ||