Kinesis Gold Historical Data

KAU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 167.12
-0.49%
$ 6.96 billion $ 16,445
Mar 10, 5 PM $ 168.04
-0.19%
$ 7 billion $ 17,051
Mar 10, 4 PM $ 168.34
+0.01%
$ 7.01 billion $ 16,908
Mar 10, 3 PM $ 168.62
+0.24%
$ 7.03 billion $ 16,628
Mar 10, 2 PM $ 168.21
+0.22%
$ 7.01 billion $ 16,487
Mar 10, 1 PM $ 167.85
+1.07%
$ 6.99 billion $ 16,336
Mar 10, 12 PM $ 166.03
-0.01%
$ 6.92 billion $ 11,603
Mar 10, 11 AM $ 166.02
+0.06%
$ 6.92 billion $ 11,522
Mar 10, 10 AM $ 165.92
-0.02%
$ 6.91 billion $ 11,381
Mar 10, 9 AM $ 165.95
-0.01%
$ 6.91 billion $ 15,170
Mar 10, 8 AM $ 165.97
+0.07%
$ 6.92 billion $ 14,781
Mar 10, 7 AM $ 165.88
-0.01%
$ 6.91 billion $ 14,514
Mar 10, 6 AM $ 165.84
+0.33%
$ 6.91 billion $ 14,259
Mar 10, 5 AM $ 165.83
+0.11%
$ 6.91 billion $ 14,071
Mar 10, 4 AM $ 165.64
+0.14%
$ 6.9 billion $ 13,773
Mar 10, 3 AM $ 165.38
+0.16%
$ 6.89 billion $ 13,593
Mar 10, 2 AM $ 165.54
-0.13%
$ 6.9 billion $ 13,396
Mar 10, 1 AM $ 165.79
+1.22%
$ 6.91 billion $ 13,854
Mar 10, 12 AM $ 163.79
-0.50%
$ 6.82 billion $ 14,045
Mar 9, 11 PM $ 164.63
-0.16%
$ 6.86 billion $ 13,561
Mar 9, 10 PM $ 164.8
-0.43%
$ 6.87 billion $ 13,708
Mar 9, 9 PM $ 165.41
+0.04%
$ 6.89 billion $ 14,156
Mar 9, 8 PM $ 164.18
-0.36%
$ 6.84 billion $ 14,625
Mar 9, 7 PM $ 163.92
-0.31%
$ 6.83 billion $ 14,489
Mar 9, 6 PM $ 164.47
-0.01%
$ 6.85 billion $ 12,140
Mar 9, 5 PM $ 164.53
-0.05%
$ 6.86 billion $ 11,222
Mar 9, 4 PM $ 164.62
+0.14%
$ 6.86 billion $ 10,954
Mar 9, 3 PM $ 164.39
-0.18%
$ 6.85 billion $ 11,210
Mar 9, 2 PM $ 164.89
+0.45%
$ 6.87 billion $ 11,081
Mar 9, 1 PM $ 164.33
-0.04%
$ 6.85 billion $ 10,998
Mar 9, 12 PM $ 164.5
+0.04%
$ 6.85 billion $ 10,891
Mar 9, 11 AM $ 164.44
-0.18%
$ 6.85 billion $ 10,941
Mar 9, 10 AM $ 164.65
+0.07%
$ 6.86 billion $ 11,191
Mar 9, 9 AM $ 164.54
+0.00%
$ 6.86 billion $ 7,310
Mar 9, 8 AM $ 164.54
+0.21%
$ 6.86 billion $ 7,469
Mar 9, 7 AM $ 164.18
-0.12%
$ 6.84 billion $ 7,574
Mar 9, 6 AM $ 164.58
-0.40%
$ 6.86 billion $ 7,548
Mar 9, 5 AM $ 163.73
-0.10%
$ 6.82 billion $ 7,622
Mar 9, 4 AM $ 163.84
+0.32%
$ 6.83 billion $ 9,070
Mar 9, 3 AM $ 163.45
+0.02%
$ 6.81 billion $ 14,139
Mar 9, 2 AM $ 163.41
-0.17%
$ 6.81 billion $ 14,374
Mar 9, 1 AM $ 163.57
+0.45%
$ 6.82 billion $ 10,329
Mar 9, 12 AM $ 162.83
-0.69%
$ 6.78 billion $ 10,917
Mar 8, 11 PM $ 163.96
-0.15%
$ 6.83 billion $ 12,708
Mar 8, 10 PM $ 164.31
-3.14%
$ 6.85 billion $ 12,337
Mar 8, 9 PM $ 169.71
+0.28%
$ 7.07 billion $ 11,550
Mar 8, 8 PM $ 169.07
+0.77%
$ 7.04 billion $ 10,982
Mar 8, 7 PM $ 167.49
+0.36%
$ 6.98 billion $ 10,798
Mar 8, 6 PM $ 167.19
-0.96%
$ 6.97 billion $ 11,039
Mar 8, 5 PM $ 168.4
-1.62%
$ 7.02 billion $ 11,137