Coinranking
Kinesis Gold Historical Data
KAU
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 5 PM | $161.45 | -0.54% | ||
| Mar 22, 4 PM | $162.32 | -0.23% | ||
| Mar 22, 3 PM | $162.78 | +1.51% | ||
| Mar 22, 2 PM | $160.4 | -0.57% | ||
| Mar 22, 1 PM | $162.29 | -0.37% | ||
| Mar 22, 12 PM | $162.89 | +0.47% | ||
| Mar 22, 11 AM | $162.13 | +0.61% | ||
| Mar 22, 10 AM | $161.11 | +1.44% | ||
| Mar 22, 9 AM | $158.82 | -1.93% | ||
| Mar 22, 8 AM | $162.17 | +1.91% | ||
| Mar 22, 7 AM | $159.14 | -0.15% | ||
| Mar 22, 6 AM | $159.23 | -2.02% | ||
| Mar 22, 5 AM | $162.28 | -0.17% | ||
| Mar 22, 4 AM | $161.84 | +1.48% | ||
| Mar 22, 3 AM | $158.91 | +0.67% | ||
| Mar 22, 2 AM | $157.86 | -2.21% | ||
| Mar 22, 1 AM | $161.42 | +1.51% | ||
| Mar 22, 12 AM | $158.25 | +2.11% | ||
| Mar 21, 11 PM | $154.98 | -0.15% | ||
| Mar 21, 10 PM | $151.01 | +4.00% | ||
| Mar 21, 9 PM | $145.2 | -0.34% | ||
| Mar 21, 8 PM | $145.67 | +0.39% | ||
| Mar 21, 7 PM | $145.1 | +2.07% | ||
| Mar 21, 6 PM | $142.71 | -0.83% | ||
| Mar 21, 5 PM | $143.91 | +0.41% | ||
| Mar 21, 4 PM | $143.32 | -0.46% | ||
| Mar 21, 3 PM | $137.02 | -5.86% | ||
| Mar 21, 2 PM | $145.31 | +6.05% | ||
| Mar 21, 1 PM | $143.75 | +4.92% | ||
| Mar 21, 12 PM | $142.42 | +0.74% | ||
| Mar 21, 11 AM | $141.38 | -0.22% | ||
| Mar 21, 10 AM | $141.3 | +0.00% | ||
| Mar 21, 9 AM | $141.98 | -0.36% | ||
| Mar 21, 8 AM | $142.49 | -0.13% | ||
| Mar 21, 7 AM | $142.65 | +0.95% | ||
| Mar 21, 6 AM | $142.81 | -0.62% | ||
| Mar 21, 5 AM | $143.7 | -0.67% | ||
| Mar 21, 4 AM | $145.59 | +0.04% | ||
| Mar 20, 10 PM | $154.25 | -0.32% | ||
| Mar 20, 9 PM | $154.74 | +0.57% | ||
| Mar 20, 8 PM | $145.96 | +0.19% | ||
| Mar 20, 7 PM | $145.69 | -0.14% | ||
| Mar 20, 6 PM | $145.9 | -0.88% | ||
| Mar 20, 5 PM | $147.29 | +0.21% | ||
| Mar 20, 4 PM | $146.98 | +0.40% | ||
| Mar 20, 3 PM | $146.4 | -0.45% | ||
| Mar 20, 2 PM | $146.06 | -1.89% | ||
| Mar 20, 1 PM | $148.87 | -1.28% | ||
| Mar 20, 12 PM | $150.81 | -0.06% | ||
| Mar 20, 11 AM | $150.9 | -0.19% | ||