Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $114.21
-0.07%
$5.03 billion $199
Jul 8, 11 AM $114.31
-14.62%
$5.03 billion $199
Jul 8, 10 AM $133.89
+0.01%
$5.89 billion $233
Jul 8, 9 AM $133.86
-0.02%
$5.89 billion $233
Jul 8, 8 AM $133.89
+0.00%
$5.89 billion $233
Jul 8, 7 AM $133.88
+0.03%
$5.89 billion $227
Jul 8, 6 AM $133.86
+0.21%
$5.89 billion $227
Jul 8, 5 AM $133.57
-0.01%
$5.88 billion $226
Jul 8, 4 AM $133.56
-0.02%
$5.88 billion $226
Jul 8, 3 AM $133.59
-1.25%
$5.88 billion $226
Jul 8, 2 AM $135.28
+0.00%
$5.95 billion $257
Jul 8, 1 AM $133.94
+0.00%
$5.9 billion $240
Jul 8, 12 AM $133.93
-0.04%
$5.9 billion $240
Jul 7, 11 PM $133.94
+0.12%
$5.9 billion $240
Jul 7, 10 PM $133.58
-0.01%
$5.88 billion $230
Jul 7, 9 PM $133.59
+17.25%
$5.88 billion $230
Jul 7, 8 PM $113.94
-0.01%
$5.02 billion $85
Jul 7, 7 PM $113.92
+0.00%
$5.01 billion $85
Jul 7, 6 PM $114.09
+0.04%
$5.02 billion $85
Jul 7, 5 PM $114.02
-0.03%
$5.02 billion $85
Jul 7, 4 PM $114.06
+0.00%
$5.02 billion $85
Jul 7, 3 PM $114.07
-15.56%
$5.02 billion $103
Jul 7, 2 PM $134.86
-0.18%
$5.94 billion $53
Jul 7, 1 PM $135.19
-0.07%
$5.95 billion $161
Jul 7, 12 PM $135.27
-0.42%
$5.95 billion $162
Jul 7, 11 AM $135.89
-0.02%
$5.98 billion $162
Jul 7, 10 AM $135.9
-0.02%
$5.98 billion $162
Jul 7, 9 AM $135.94
-0.01%
$5.98 billion $162
Jul 7, 8 AM $135.93
+0.00%
$5.98 billion $162
Jul 7, 7 AM $135.94
+0.00%
$5.98 billion $162
Jul 7, 6 AM $135.94
+0.00%
$5.98 billion $162
Download