Kinesis Gold Historical Data

KAU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 171.97
+0.84%
$ 7.17 billion $ 11,292
Mar 8, 3 PM $ 170.55
+1.58%
$ 7.11 billion $ 11,268
Mar 8, 2 PM $ 167.89
-0.83%
$ 7 billion $ 11,480
Mar 8, 1 PM $ 169.29
-0.90%
$ 7.05 billion $ 11,561
Mar 8, 12 PM $ 170.83
-0.42%
$ 7.12 billion $ 11,711
Mar 8, 11 AM $ 171.54
+0.25%
$ 7.15 billion $ 11,915
Mar 8, 10 AM $ 170.89
+0.06%
$ 7.12 billion $ 11,704
Mar 8, 9 AM $ 170.78
+2.04%
$ 7.12 billion $ 11,616
Mar 8, 8 AM $ 167.37
-4.20%
$ 6.97 billion $ 11,558
Mar 8, 7 AM $ 174.7
-0.59%
$ 7.28 billion $ 11,685
Mar 8, 6 AM $ 175.74
+0.41%
$ 7.32 billion $ 11,869
Mar 8, 5 AM $ 175.27
-1.57%
$ 7.3 billion $ 19,981
Mar 8, 4 AM $ 178.03
+0.21%
$ 7.42 billion $ 10,488
Mar 8, 3 AM $ 176.95
+0.78%
$ 7.37 billion $ 9,552
Mar 8, 2 AM $ 177.3
+0.18%
$ 7.39 billion $ 9,450
Mar 8, 1 AM $ 177.32
+0.44%
$ 7.39 billion $ 8,824
Mar 8, 12 AM $ 176.64
+4.02%
$ 7.36 billion $ 8,002
Mar 7, 11 PM $ 169.82
+1.16%
$ 7.08 billion $ 7,019
Mar 7, 10 PM $ 167.94
-1.70%
$ 7 billion $ 7,403
Mar 7, 9 PM $ 170.37
+1.76%
$ 7.1 billion $ 7,850
Mar 7, 8 PM $ 167.04
-1.82%
$ 6.96 billion $ 8,301
Mar 7, 7 PM $ 170.22
+1.01%
$ 7.09 billion $ 8,341
Mar 7, 6 PM $ 168.86
-0.35%
$ 7.04 billion $ 8,190
Mar 7, 5 PM $ 168.72
-0.12%
$ 7.03 billion $ 8,178
Mar 7, 4 PM $ 168.75
+0.59%
$ 7.03 billion $ 8,327
Mar 7, 3 PM $ 168.45
-0.34%
$ 7.02 billion $ 8,209
Mar 7, 2 PM $ 168.32
-1.14%
$ 7.01 billion $ 8,162
Mar 7, 1 PM $ 170.84
+0.66%
$ 7.12 billion $ 8,234
Mar 7, 12 PM $ 169.13
+0.82%
$ 7.05 billion $ 8,219
Mar 7, 11 AM $ 168.61
-1.42%
$ 7.03 billion $ 8,085
Mar 7, 10 AM $ 170.77
+1.14%
$ 7.12 billion $ 8,139
Mar 7, 9 AM $ 168.43
-0.86%
$ 7.02 billion $ 11,690
Mar 7, 8 AM $ 169.9
+1.98%
$ 7.08 billion $ 11,823
Mar 7, 7 AM $ 166.59
-2.56%
$ 6.94 billion $ 11,829
Mar 7, 6 AM $ 170.96
+2.00%
$ 7.12 billion $ 11,743
Mar 7, 5 AM $ 167.6
+0.72%
$ 6.98 billion $ 11,636
Mar 7, 4 AM $ 166.55
-1.13%
$ 6.94 billion $ 11,711
Mar 7, 3 AM $ 169.07
+0.04%
$ 7.04 billion $ 11,640
Mar 7, 2 AM $ 169.01
+0.16%
$ 7.04 billion $ 11,554
Mar 7, 1 AM $ 168.48
-1.23%
$ 7.02 billion $ 11,482
Mar 7, 12 AM $ 169.88
-0.44%
$ 7.08 billion $ 11,426
Mar 6, 11 PM $ 170.2
+1.92%
$ 7.09 billion $ 10,894
Mar 6, 10 PM $ 166.99
-0.17%
$ 6.96 billion $ 12,434
Mar 6, 9 PM $ 167.27
+0.04%
$ 6.97 billion $ 13,215
Mar 6, 8 PM $ 166.85
+0.30%
$ 6.95 billion $ 12,620
Mar 6, 7 PM $ 166.77
+0.78%
$ 6.95 billion $ 12,615
Mar 6, 6 PM $ 165.47
+0.16%
$ 6.89 billion $ 12,470
Mar 6, 5 PM $ 165.21
+0.20%
$ 6.88 billion $ 12,387
Mar 6, 4 PM $ 165.1
+0.27%
$ 6.88 billion $ 12,106
Mar 6, 3 PM $ 164.76
+0.29%
$ 6.87 billion $ 12,058