Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $156.81
-1.62%
$6.53 billion $7,648
Jan 31, 2026 $159.8
+1.67%
$6.66 billion $12,338
Jan 30, 2026 $157.4
-10.28%
$6.56 billion $29,306
Jan 29, 2026 $176.37
-0.95%
$7.35 billion $20,688
Jan 28, 2026 $178.06
+6.71%
$7.42 billion $14,071
Jan 27, 2026 $167.06
+3.19%
$6.96 billion $13,100
Jan 26, 2026 $162.48
+0.58%
$6.77 billion $32,905
Jan 25, 2026 $161.73
+0.53%
$6.74 billion $16,348
Jan 24, 2026 $160.78
-0.44%
$6.7 billion $11,419
Jan 23, 2026 $161.56
+2.06%
$6.73 billion $10,834
Jan 22, 2026 $158.3
+2.23%
$6.6 billion $11,562
Jan 21, 2026 $154.85
+0.85%
$6.45 billion $16,665
Jan 20, 2026 $153.49
+1.02%
$6.4 billion $18,051
Jan 19, 2026 $151.95
+1.36%
$6.33 billion $18,112
Jan 18, 2026 $149.9
+1.64%
$6.15 billion $11,514
Jan 17, 2026 $147.65
-0.88%
$6.06 billion $14,548
Jan 16, 2026 $148.96
+0.10%
$6.11 billion $14,416
Jan 15, 2026 $148.71
+0.52%
$6.1 billion $10,479
Jan 14, 2026 $148.11
-0.07%
$6.08 billion $21,349
Jan 13, 2026 $148.21
+0.13%
$6.08 billion $27,169
Jan 12, 2026 $148.38
+1.13%
$6.09 billion $16,254
Jan 11, 2026 $146.72
+0.10%
$6.02 billion $7,675
Jan 10, 2026 $146.58
+0.76%
$6.02 billion $9,220
Jan 9, 2026 $145.27
+1.30%
$5.96 billion $15,171
Jan 8, 2026 $143.58
+0.12%
$5.89 billion $11,712
Dec 12, 2025 $145.74
-0.34%
$-- $15,765
Dec 11, 2025 $146.85
-1.78%
$6.03 billion $15,581
Dec 10, 2025 $149.24
+0.02%
$6.12 billion $10,173
Dec 9, 2025 $149.2
+15.06%
$6.12 billion $37,951
Dec 8, 2025 $129.95
-4.17%
$5.33 billion $8,563
Dec 7, 2025 $135.62
+0.10%
$5.56 billion $10,964
Dec 6, 2025 $129
-4.92%
$5.28 billion $1,961
Dec 5, 2025 $135.83
+4.30%
$5.56 billion $8,151
Dec 4, 2025 $130.4
+7.07%
$5.34 billion $68,865
Dec 3, 2025 $121.79
-7.58%
$5.02 billion $28,047
Dec 2, 2025 $131.99
+24.64%
$5.4 billion $407,453
Dec 1, 2025 $106.11
-31.12%
$4.34 billion $247,420
Nov 30, 2025 $144.65
+4.45%
$5.91 billion $15,641
Nov 29, 2025 $137.18
+2.92%
$5.66 billion $9,548
Nov 28, 2025 $133.79
-1.92%
$5.44 billion $12,979
Nov 27, 2025 $130.84
-2.16%
$5.57 billion $172,959
Nov 26, 2025 $134.42
+0.97%
$5.45 billion $9,948
Nov 25, 2025 $132.56
-0.43%
$5.43 billion $9,987
Nov 24, 2025 $133.71
+1.40%
$5.43 billion $7,395
Nov 23, 2025 $131.48
-0.35%
$5.37 billion $14,133
Nov 22, 2025 $132
+0.24%
$5.38 billion $13,593
Nov 21, 2025 $131.12
-0.56%
$5.36 billion $9,322
Nov 20, 2025 $131.17
-0.61%
$5.37 billion $15,735
Nov 19, 2025 $131.48
+0.66%
$5.35 billion $9,141
Nov 18, 2025 $131.32
+1.16%
$5.31 billion $10,066