Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $145.27
+1.30%
$5.96 billion $15,171
Jan 8, 2026 $143.58
+0.12%
$5.89 billion $11,712
Dec 12, 2025 $145.74
-0.34%
$-- $15,765
Dec 11, 2025 $146.85
-1.78%
$6.03 billion $15,581
Dec 10, 2025 $149.24
+0.02%
$6.12 billion $10,173
Dec 9, 2025 $149.2
+15.06%
$6.12 billion $37,951
Dec 8, 2025 $129.95
-4.17%
$5.33 billion $8,563
Dec 7, 2025 $135.62
+0.10%
$5.56 billion $10,964
Dec 6, 2025 $129
-4.92%
$5.28 billion $1,961
Dec 5, 2025 $135.83
+4.30%
$5.56 billion $8,151
Dec 4, 2025 $130.4
+7.07%
$5.34 billion $68,865
Dec 3, 2025 $121.79
-7.58%
$5.02 billion $28,047
Dec 2, 2025 $131.99
+24.64%
$5.4 billion $407,453
Dec 1, 2025 $106.11
-31.12%
$4.34 billion $247,420
Nov 30, 2025 $144.65
+4.45%
$5.91 billion $15,641
Nov 29, 2025 $137.18
+2.92%
$5.66 billion $9,548
Nov 28, 2025 $133.79
-1.92%
$5.44 billion $12,979
Nov 27, 2025 $130.84
-2.16%
$5.57 billion $172,959
Nov 26, 2025 $134.42
+0.97%
$5.45 billion $9,948
Nov 25, 2025 $132.56
-0.43%
$5.43 billion $9,987
Nov 24, 2025 $133.71
+1.40%
$5.43 billion $7,395
Nov 23, 2025 $131.48
-0.35%
$5.37 billion $14,133
Nov 22, 2025 $132
+0.24%
$5.38 billion $13,593
Nov 21, 2025 $131.12
-0.56%
$5.36 billion $9,322
Nov 20, 2025 $131.17
-0.61%
$5.37 billion $15,735
Nov 19, 2025 $131.48
+0.66%
$5.35 billion $9,141
Nov 18, 2025 $131.32
+1.16%
$5.31 billion $10,066
Nov 17, 2025 $129.56
-2.31%
$5.27 billion $12,290
Nov 16, 2025 $132.04
+0.52%
$5.38 billion $11,175
Nov 15, 2025 $132.35
+1.24%
$5.33 billion $20,682
Nov 14, 2025 $131.61
-2.21%
$5.32 billion $15,741
Nov 13, 2025 $133.49
-1.40%
$5.46 billion $15,493
Nov 12, 2025 $134.6
+0.83%
$5.49 billion $15,614
Nov 11, 2025 $133.5
+0.21%
$5.41 billion $17,467
Nov 10, 2025 $133.24
+2.85%
$5.4 billion $15,192
Nov 9, 2025 $136.79
+6.52%
$5.54 billion $6,892
Nov 8, 2025 $128.46
-0.44%
$5.2 billion $15,755
Nov 7, 2025 $129.21
+0.67%
$5.23 billion $14,232
Nov 6, 2025 $128.52
+0.06%
$5.2 billion $16,504
Nov 5, 2025 $128.51
+1.34%
$5.2 billion $13,496
Nov 4, 2025 $126.75
-1.98%
$5.13 billion $9,119
Nov 3, 2025 $129
+0.67%
$5.22 billion $14,429
Nov 2, 2025 $128.04
-0.44%
$5.17 billion $11,881
Nov 1, 2025 $128.62
+0.09%
$5.2 billion $11,139
Oct 31, 2025 $128.37
-0.46%
$5.19 billion $8,973
Oct 30, 2025 $128.93
+4.26%
$5.21 billion $7,511
Oct 29, 2025 $125.48
-1.27%
$5.06 billion $15,585
Oct 28, 2025 $126.58
-2.06%
$5.1 billion $12,530
Oct 27, 2025 $129.25
-0.99%
$5.2 billion $10,454
Oct 26, 2025 $130.28
-1.34%
$5.24 billion $19,178